| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 35.7 | 35.7 | 33.3 | 34.5 | 34.5 | -0.45 (-1.29%) | 201 |
| 12 Dec 2013 | INR | 34.5 | 35 | 34 | 34.95 | 34.95 | +1.5 (+4.48%) | 572 |
| 11 Dec 2013 | INR | 34.7 | 34.7 | 33.1 | 33.45 | 33.45 | -1.3 (-3.74%) | 692 |
| 10 Dec 2013 | INR | 33 | 34.9 | 33 | 34.75 | 34.75 | +1.25 (+3.73%) | 1,471 |
| 9 Dec 2013 | INR | 33.05 | 35.45 | 33 | 33.5 | 33.5 | -1.5 (-4.29%) | 567 |
| 6 Dec 2013 | INR | 35 | 35 | 35 | 35 | 35 | +0.75 (+2.19%) | 1 |
| 5 Dec 2013 | INR | 34.5 | 34.85 | 33.05 | 34.25 | 34.25 | -0.7 (-2.00%) | 794 |
| 4 Dec 2013 | INR | 35 | 35 | 34 | 34.95 | 34.95 | +0.65 (+1.90%) | 511 |
| 3 Dec 2013 | INR | 34.3 | 34.35 | 34.15 | 34.3 | 34.3 | -0.7 (-2%) | 712 |
| 2 Dec 2013 | INR | 35 | 36 | 34.2 | 35 | 35 | -0.05 (-0.14%) | 309 |
| 29 Nov 2013 | INR | 34.15 | 36.75 | 34.1 | 35.05 | 35.05 | 0.0 (0.0%) | 223 |
| 28 Nov 2013 | INR | 34.3 | 36 | 34.3 | 35.05 | 35.05 | -1.15 (-3.18%) | 343 |
| 27 Nov 2013 | INR | 35 | 36.6 | 34.25 | 36.2 | 36.2 | +0.9 (+2.55%) | 836 |
| 26 Nov 2013 | INR | 36 | 37.1 | 35.3 | 35.3 | 35.3 | -1.7 (-4.59%) | 785 |
| 25 Nov 2013 | INR | 38.5 | 39.75 | 36.8 | 37 | 37 | -1 (-2.63%) | 670,368 |
| 22 Nov 2013 | INR | 38 | 38 | 35.25 | 38 | 38 | +1.6 (+4.40%) | 5,544 |
| 21 Nov 2013 | INR | 35.5 | 39.25 | 35.5 | 36.4 | 36.4 | +0.35 (+0.97%) | 873,833 |
| 20 Nov 2013 | INR | 39.9 | 39.9 | 35.15 | 36.05 | 36.05 | -0.6 (-1.64%) | 509,512 |
| 19 Nov 2013 | INR | 38 | 39.75 | 35 | 36.65 | 36.65 | -1.15 (-3.04%) | 506,990 |
| 18 Nov 2013 | INR | 32.9 | 40 | 32.9 | 37.8 | 37.8 | +2.85 (+8.15%) | 628,932 |
| 14 Nov 2013 | INR | 34.1 | 35.95 | 33.4 | 34.95 | 34.95 | -0.5 (-1.41%) | 1,679 |
| 13 Nov 2013 | INR | 35.75 | 35.75 | 33.95 | 35.45 | 35.45 | +1 (+2.90%) | 971 |
| 12 Nov 2013 | INR | 33.55 | 36.25 | 33.15 | 34.45 | 34.45 | -2.55 (-6.89%) | 4,829 |
| 11 Nov 2013 | INR | 36.8 | 37.8 | 33.35 | 37 | 37 | +1.85 (+5.26%) | 1,804 |
| 8 Nov 2013 | INR | 35.4 | 35.4 | 34.55 | 35.15 | 35.15 | -1.2 (-3.30%) | 2,250 |
| 7 Nov 2013 | INR | 37 | 37.85 | 35.4 | 36.35 | 36.35 | -1.05 (-2.81%) | 1,818 |
| 6 Nov 2013 | INR | 36.1 | 37.45 | 36.1 | 37.4 | 37.4 | +0.45 (+1.22%) | 926 |
| 5 Nov 2013 | INR | 36.3 | 37.5 | 36 | 36.95 | 36.95 | -0.5 (-1.34%) | 5,034 |
| 1 Nov 2013 | INR | 38.05 | 38.05 | 37.4 | 37.45 | 37.45 | +0.2 (+0.54%) | 851 |
| 31 Oct 2013 | INR | 36.75 | 37.7 | 36.1 | 37.25 | 37.25 | -0.65 (-1.72%) | 3,214 |
