| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 37.55 | 38.45 | 36.6 | 37.9 | 37.9 | +0.5 (+1.34%) | 1,699 |
| 29 Oct 2013 | INR | 37.75 | 37.75 | 36.75 | 37.4 | 37.4 | -1.05 (-2.73%) | 2,019 |
| 28 Oct 2013 | INR | 38.95 | 39.1 | 36.15 | 38.45 | 38.45 | +1.2 (+3.22%) | 865 |
| 25 Oct 2013 | INR | 36 | 37.7 | 35.5 | 37.25 | 37.25 | +1.25 (+3.47%) | 2,384 |
| 24 Oct 2013 | INR | 35.95 | 36.2 | 35.5 | 36 | 36 | -1.2 (-3.23%) | 2,391 |
| 23 Oct 2013 | INR | 37.8 | 37.95 | 37 | 37.2 | 37.2 | -0.4 (-1.06%) | 1,179 |
| 22 Oct 2013 | INR | 36.15 | 37.8 | 36.15 | 37.6 | 37.6 | +0.2 (+0.53%) | 1,210 |
| 21 Oct 2013 | INR | 37.8 | 38 | 36.25 | 37.4 | 37.4 | -0.1 (-0.27%) | 1,351 |
| 18 Oct 2013 | INR | 37.85 | 38.4 | 36.25 | 37.5 | 37.5 | +0.1 (+0.27%) | 1,364 |
| 17 Oct 2013 | INR | 37.45 | 37.85 | 35.4 | 37.4 | 37.4 | +1.05 (+2.89%) | 1,525 |
| 15 Oct 2013 | INR | 37 | 37.5 | 35.65 | 36.35 | 36.35 | -1.1 (-2.94%) | 3,282 |
| 14 Oct 2013 | INR | 37.05 | 37.9 | 36.45 | 37.45 | 37.45 | -0.55 (-1.45%) | 1,793 |
| 11 Oct 2013 | INR | 38.8 | 38.8 | 36.55 | 38 | 38 | +0.35 (+0.93%) | 1,270 |
| 10 Oct 2013 | INR | 36 | 38.8 | 36 | 37.65 | 37.65 | +0.5 (+1.35%) | 1,092 |
| 9 Oct 2013 | INR | 37.5 | 37.9 | 37 | 37.15 | 37.15 | +0.25 (+0.68%) | 602 |
| 8 Oct 2013 | INR | 37.25 | 38.15 | 36.4 | 36.9 | 36.9 | -0.95 (-2.51%) | 3,429 |
| 7 Oct 2013 | INR | 37.5 | 39 | 36.75 | 37.85 | 37.85 | -0.05 (-0.13%) | 7,655 |
| 4 Oct 2013 | INR | 36.5 | 38.2 | 35.85 | 37.9 | 37.9 | +1.05 (+2.85%) | 3,703 |
| 3 Oct 2013 | INR | 37.05 | 37.95 | 36 | 36.85 | 36.85 | -0.1 (-0.27%) | 24,107 |
| 1 Oct 2013 | INR | 37 | 38 | 35.65 | 36.95 | 36.95 | -0.4 (-1.07%) | 20,015 |
| 30 Sep 2013 | INR | 36.85 | 38.85 | 36.05 | 37.35 | 37.35 | +0.1 (+0.27%) | 21,657 |
| 27 Sep 2013 | INR | 37.9 | 39.2 | 36.8 | 37.25 | 37.25 | -0.85 (-2.23%) | 21,333 |
| 26 Sep 2013 | INR | 37 | 38.1 | 36.5 | 38.1 | 38.1 | +1.8 (+4.96%) | 20,651 |
| 25 Sep 2013 | INR | 34.75 | 36.75 | 34.5 | 36.3 | 36.3 | +1.3 (+3.71%) | 21,222 |
| 24 Sep 2013 | INR | 35.7 | 36.65 | 34 | 35 | 35 | -0.65 (-1.82%) | 19,599 |
| 23 Sep 2013 | INR | 36.7 | 37.4 | 34.85 | 35.65 | 35.65 | -0.15 (-0.42%) | 16,926 |
| 20 Sep 2013 | INR | 36.4 | 37.3 | 35.6 | 35.8 | 35.8 | -1.35 (-3.63%) | 21,047 |
| 19 Sep 2013 | INR | 36.5 | 38.2 | 36.05 | 37.15 | 37.15 | -0.5 (-1.33%) | 29,902 |
| 18 Sep 2013 | INR | 36.5 | 38.45 | 36.5 | 37.65 | 37.65 | +0.45 (+1.21%) | 19,774 |
| 17 Sep 2013 | INR | 38.2 | 39.25 | 36.55 | 37.2 | 37.2 | -0.8 (-2.11%) | 30,865 |
