| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 31.95 | 31.95 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 22 |
| 30 Jul 2013 | INR | 29.15 | 30.95 | 29.15 | 30.95 | 30.95 | +0.3 (+0.98%) | 53 |
| 29 Jul 2013 | INR | 31.5 | 31.5 | 29.55 | 30.65 | 30.65 | +0.65 (+2.17%) | 10,064 |
| 26 Jul 2013 | INR | 31.9 | 31.9 | 29.85 | 30 | 30 | -1.4 (-4.46%) | 80 |
| 25 Jul 2013 | INR | 32.75 | 32.75 | 31.4 | 31.4 | 31.4 | -1.65 (-4.99%) | 21,780 |
| 24 Jul 2013 | INR | 34.85 | 34.9 | 31.75 | 33.05 | 33.05 | -0.35 (-1.05%) | 19,742 |
| 23 Jul 2013 | INR | 33.4 | 34 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 16,862 |
| 22 Jul 2013 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 6 |
| 19 Jul 2013 | INR | 38.4 | 38.4 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 53,471 |
| 18 Jul 2013 | INR | 39 | 39.9 | 37.2 | 38.85 | 38.85 | -0.3 (-0.77%) | 80,245 |
| 17 Jul 2013 | INR | 38.5 | 40.5 | 37 | 39.15 | 39.15 | +0.25 (+0.64%) | 85,336 |
| 16 Jul 2013 | INR | 41 | 42.5 | 38.85 | 38.9 | 38.9 | -1.95 (-4.77%) | 41,418 |
| 15 Jul 2013 | INR | 39.2 | 42.5 | 38.9 | 40.85 | 40.85 | -0.05 (-0.12%) | 45,851 |
| 12 Jul 2013 | INR | 39.85 | 41.75 | 37.85 | 40.9 | 40.9 | +1.1 (+2.76%) | 64,257 |
| 11 Jul 2013 | INR | 39.5 | 40.8 | 39.5 | 39.8 | 39.8 | -0.2 (-0.50%) | 24,560 |
| 10 Jul 2013 | INR | 39.75 | 43.1 | 39.7 | 40 | 40 | -1.05 (-2.56%) | 19,078 |
| 9 Jul 2013 | INR | 40 | 41.65 | 38.25 | 41.05 | 41.05 | +1.35 (+3.40%) | 24,954 |
| 8 Jul 2013 | INR | 41.5 | 41.5 | 39.1 | 39.7 | 39.7 | -1.1 (-2.70%) | 17,669 |
| 5 Jul 2013 | INR | 41.5 | 41.5 | 39 | 40.8 | 40.8 | +0.55 (+1.37%) | 23,615 |
| 4 Jul 2013 | INR | 40.7 | 41 | 39 | 40.25 | 40.25 | -0.75 (-1.83%) | 26,624 |
| 3 Jul 2013 | INR | 39.65 | 43.3 | 39.65 | 41 | 41 | -0.65 (-1.56%) | 22,566 |
| 2 Jul 2013 | INR | 44.5 | 44.5 | 41.65 | 41.65 | 41.65 | -2.15 (-4.91%) | 1,790 |
| 1 Jul 2013 | INR | 42.3 | 44 | 42.25 | 43.8 | 43.8 | -0.65 (-1.46%) | 30,325 |
| 28 Jun 2013 | INR | 49.05 | 49.05 | 44.45 | 44.45 | 44.45 | -2.3 (-4.92%) | 35,625 |
| 27 Jun 2013 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +2.2 (+4.94%) | 220 |
| 26 Jun 2013 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 1,923 |
| 25 Jun 2013 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +2 (+4.94%) | 683 |
| 24 Jun 2013 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 166 |
| 21 Jun 2013 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 1,080 |
| 20 Jun 2013 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 231 |
