| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 19.4 | 21.35 | 19 | 19 | 19 | -0.53 (-2.71%) | 10,355 |
| 21 Apr 2023 | INR | 19.86 | 20.15 | 19.46 | 19.53 | 19.53 | -0.28 (-1.41%) | 1,760 |
| 20 Apr 2023 | INR | 20.6 | 20.6 | 19.4 | 19.81 | 19.81 | -0.17 (-0.85%) | 2,579 |
| 19 Apr 2023 | INR | 19.96 | 20.4 | 19.45 | 19.98 | 19.98 | +0.13 (+0.65%) | 4,204 |
| 18 Apr 2023 | INR | 20.21 | 20.39 | 19.76 | 19.85 | 19.85 | -0.03 (-0.15%) | 7,953 |
| 17 Apr 2023 | INR | 19.65 | 20.7 | 19.4 | 19.88 | 19.88 | -0.23 (-1.14%) | 22,843 |
| 13 Apr 2023 | INR | 19.24 | 20.85 | 19.24 | 20.11 | 20.11 | +1.02 (+5.34%) | 27,214 |
| 12 Apr 2023 | INR | 19 | 19.24 | 18.61 | 19.09 | 19.09 | +0.29 (+1.54%) | 7,912 |
| 11 Apr 2023 | INR | 18.8 | 19.22 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 1,761 |
| 10 Apr 2023 | INR | 19.1 | 20 | 18.75 | 18.77 | 18.77 | -0.17 (-0.90%) | 17,150 |
| 6 Apr 2023 | INR | 19.66 | 19.66 | 18.2 | 18.94 | 18.94 | -0.72 (-3.66%) | 34,534 |
| 5 Apr 2023 | INR | 19.65 | 20.14 | 19.46 | 19.66 | 19.66 | +0.25 (+1.29%) | 3,510 |
| 3 Apr 2023 | INR | 18.99 | 20.22 | 18.99 | 19.41 | 19.41 | +0.34 (+1.78%) | 12,212 |
| 31 Mar 2023 | INR | 19.6 | 19.79 | 18.99 | 19.07 | 19.07 | -0.09 (-0.47%) | 118,316 |
| 29 Mar 2023 | INR | 19.84 | 19.88 | 18.91 | 19.16 | 19.16 | -0.68 (-3.43%) | 9,969 |
| 28 Mar 2023 | INR | 20.3 | 20.39 | 19.7 | 19.84 | 19.84 | -0.28 (-1.39%) | 7,338 |
| 27 Mar 2023 | INR | 19.84 | 21.19 | 19.74 | 20.12 | 20.12 | -0.74 (-3.55%) | 11,083 |
| 24 Mar 2023 | INR | 21.69 | 21.69 | 20.55 | 20.86 | 20.86 | -0.33 (-1.56%) | 10,726 |
| 23 Mar 2023 | INR | 21.06 | 21.74 | 20.7 | 21.19 | 21.19 | +0.2 (+0.95%) | 21,274 |
| 22 Mar 2023 | INR | 21.01 | 21.38 | 20.7 | 20.99 | 20.99 | -0.02 (-0.10%) | 11,050 |
| 21 Mar 2023 | INR | 21.01 | 21.44 | 20.75 | 21.01 | 21.01 | +0.01 (+0.05%) | 3,025 |
| 20 Mar 2023 | INR | 20.94 | 21.5 | 20.6 | 21 | 21 | +0.06 (+0.29%) | 5,300 |
| 17 Mar 2023 | INR | 20.96 | 21.4 | 20.61 | 20.94 | 20.94 | +0.52 (+2.55%) | 7,546 |
| 16 Mar 2023 | INR | 20.21 | 21.4 | 19.95 | 20.42 | 20.42 | -0.16 (-0.78%) | 20,639 |
| 15 Mar 2023 | INR | 20.05 | 20.6 | 20.05 | 20.58 | 20.58 | +0.14 (+0.68%) | 29,647 |
| 14 Mar 2023 | INR | 19.69 | 21.5 | 19.69 | 20.44 | 20.44 | +0.25 (+1.24%) | 72,649 |
| 13 Mar 2023 | INR | 19.9 | 20.55 | 19.73 | 20.19 | 20.19 | 0.0 (0.0%) | 6,724 |
| 10 Mar 2023 | INR | 18.87 | 21.25 | 18.73 | 20.19 | 20.19 | +0.91 (+4.72%) | 47,431 |
| 9 Mar 2023 | INR | 19.51 | 19.6 | 19.06 | 19.28 | 19.28 | +0.19 (+1.00%) | 2,682 |
| 8 Mar 2023 | INR | 18.7 | 19.4 | 18.7 | 19.09 | 19.09 | 0.0 (0.0%) | 8,103 |
