| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 100 |
| 18 Jun 2013 | INR | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +1.55 (+4.87%) | 316 |
| 17 Jun 2013 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.5 (+4.95%) | 1,520 |
| 14 Jun 2013 | INR | 28.3 | 30.3 | 28.3 | 30.3 | 30.3 | +1.3 (+4.48%) | 20,841 |
| 13 Jun 2013 | INR | 28.7 | 30.5 | 28.7 | 29 | 29 | -0.95 (-3.17%) | 32,940 |
| 12 Jun 2013 | INR | 31.7 | 31.7 | 29.2 | 29.95 | 29.95 | -0.75 (-2.44%) | 21,716 |
| 11 Jun 2013 | INR | 31.5 | 31.9 | 30.7 | 30.7 | 30.7 | -1.6 (-4.95%) | 12,814 |
| 10 Jun 2013 | INR | 32.2 | 32.6 | 31.25 | 32.3 | 32.3 | -0.3 (-0.92%) | 16,156 |
| 7 Jun 2013 | INR | 33.15 | 35.3 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 8,637 |
| 6 Jun 2013 | INR | 34 | 35 | 33.15 | 34.3 | 34.3 | +0.35 (+1.03%) | 14,611 |
| 5 Jun 2013 | INR | 33.1 | 34.3 | 32.15 | 33.95 | 33.95 | +0.9 (+2.72%) | 25,985 |
| 4 Jun 2013 | INR | 32.75 | 33.25 | 32.3 | 33.05 | 33.05 | +0.35 (+1.07%) | 27,923 |
| 3 Jun 2013 | INR | 32.8 | 32.95 | 31.8 | 32.7 | 32.7 | +0.7 (+2.19%) | 31,448 |
| 31 May 2013 | INR | 33.5 | 33.5 | 31.85 | 32 | 32 | -1.5 (-4.48%) | 6,813 |
| 30 May 2013 | INR | 31.6 | 33.5 | 30.75 | 33.5 | 33.5 | +1.25 (+3.88%) | 36,404 |
| 29 May 2013 | INR | 34.85 | 34.85 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 8,652 |
| 28 May 2013 | INR | 35.8 | 36 | 33 | 33.9 | 33.9 | -2 (-5.57%) | 27,093 |
| 27 May 2013 | INR | 38.05 | 38.05 | 35.75 | 35.9 | 35.9 | -3.8 (-9.57%) | 30,998 |
| 24 May 2013 | INR | 45.3 | 45.3 | 38.35 | 39.7 | 39.7 | -1.5 (-3.64%) | 7,875 |
| 23 May 2013 | INR | 37.05 | 45.5 | 37 | 41.2 | 41.2 | +3.2 (+8.42%) | 2,087 |
| 22 May 2013 | INR | 38 | 38.95 | 36 | 38 | 38 | -0.15 (-0.39%) | 3,243 |
| 21 May 2013 | INR | 38.5 | 38.9 | 38 | 38.15 | 38.15 | -0.75 (-1.93%) | 1,036 |
| 20 May 2013 | INR | 38.5 | 39.7 | 37 | 38.9 | 38.9 | +3.9 (+11.14%) | 3,235 |
| 17 May 2013 | INR | 36.55 | 37 | 34.95 | 35 | 35 | -2 (-5.41%) | 2,508 |
| 16 May 2013 | INR | 33.05 | 38.85 | 33.05 | 37 | 37 | +2.25 (+6.47%) | 6,012 |
| 15 May 2013 | INR | 29.85 | 35.95 | 29.85 | 34.75 | 34.75 | +3.95 (+12.82%) | 7,252 |
| 14 May 2013 | INR | 28.75 | 31.35 | 27.8 | 30.8 | 30.8 | +2.7 (+9.61%) | 3,117 |
| 13 May 2013 | INR | 25 | 29.45 | 25 | 28.1 | 28.1 | +1.25 (+4.66%) | 3,694 |
| 10 May 2013 | INR | 25.1 | 26.9 | 25.1 | 26.85 | 26.85 | +0.2 (+0.75%) | 261 |
| 9 May 2013 | INR | 23.25 | 26.85 | 23.25 | 26.65 | 26.65 | -1.25 (-4.48%) | 4,002 |
