| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 25.3 | 27.9 | 25.3 | 27.9 | 27.9 | +1.6 (+6.08%) | 684 |
| 7 May 2013 | INR | 24 | 27 | 24 | 26.3 | 26.3 | +0.7 (+2.73%) | 1,364 |
| 6 May 2013 | INR | 25 | 25.6 | 22.2 | 25.6 | 25.6 | +1.45 (+6.00%) | 2,087 |
| 3 May 2013 | INR | 25.9 | 25.9 | 23.15 | 24.15 | 24.15 | +0.15 (+0.63%) | 66 |
| 2 May 2013 | INR | 24.65 | 26.45 | 23.9 | 24 | 24 | -0.65 (-2.64%) | 14,365 |
| 30 Apr 2013 | INR | 26 | 26 | 24.4 | 24.65 | 24.65 | -1.3 (-5.01%) | 240 |
| 29 Apr 2013 | INR | 26.3 | 26.3 | 25 | 25.95 | 25.95 | +0.8 (+3.18%) | 503 |
| 26 Apr 2013 | INR | 23.45 | 25.8 | 23.4 | 25.15 | 25.15 | +0.2 (+0.80%) | 1,159 |
| 25 Apr 2013 | INR | 24.25 | 25 | 24.2 | 24.95 | 24.95 | -1.7 (-6.38%) | 519 |
| 23 Apr 2013 | INR | 25.85 | 26.65 | 25 | 26.65 | 26.65 | +0.4 (+1.52%) | 151 |
| 22 Apr 2013 | INR | 24.1 | 26.85 | 24.05 | 26.25 | 26.25 | +1.25 (+5%) | 1,400 |
| 18 Apr 2013 | INR | 25.45 | 25.45 | 25 | 25 | 25 | +0.35 (+1.42%) | 343 |
| 17 Apr 2013 | INR | 24.75 | 25.5 | 23.3 | 24.65 | 24.65 | +0.85 (+3.57%) | 936 |
| 16 Apr 2013 | INR | 24 | 24.5 | 22.9 | 23.8 | 23.8 | -0.75 (-3.05%) | 281 |
| 15 Apr 2013 | INR | 27.9 | 27.9 | 24.25 | 24.55 | 24.55 | -1.3 (-5.03%) | 429 |
| 12 Apr 2013 | INR | 26.45 | 26.45 | 25.85 | 25.85 | 25.85 | +1.8 (+7.48%) | 21 |
| 11 Apr 2013 | INR | 24.75 | 25.8 | 24 | 24.05 | 24.05 | -3.3 (-12.07%) | 1,195 |
| 10 Apr 2013 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.65 (+2.43%) | 1 |
| 9 Apr 2013 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.05 (-0.19%) | 0 |
| 8 Apr 2013 | INR | 25.9 | 27 | 25.8 | 26.75 | 26.75 | -0.7 (-2.55%) | 642 |
| 5 Apr 2013 | INR | 25.8 | 28.35 | 25.8 | 27.45 | 27.45 | +0.55 (+2.04%) | 1,009 |
| 4 Apr 2013 | INR | 25.7 | 27 | 25.25 | 26.9 | 26.9 | -0.6 (-2.18%) | 961 |
| 3 Apr 2013 | INR | 25.85 | 27.5 | 25.8 | 27.5 | 27.5 | +1.45 (+5.57%) | 372 |
| 2 Apr 2013 | INR | 26.15 | 28.6 | 25.5 | 26.05 | 26.05 | -0.95 (-3.52%) | 11,111 |
| 1 Apr 2013 | INR | 30.7 | 30.7 | 26.5 | 27 | 27 | 0.0 (0.0%) | 1,441 |
| 28 Mar 2013 | INR | 26.5 | 29.75 | 26.5 | 27 | 27 | -2.1 (-7.22%) | 2,049 |
| 26 Mar 2013 | INR | 34.4 | 34.4 | 26.5 | 29.1 | 29.1 | +0.1 (+0.34%) | 3,523 |
| 25 Mar 2013 | INR | 30.7 | 30.7 | 28.95 | 29 | 29 | +2.75 (+10.48%) | 101 |
| 22 Mar 2013 | INR | 26 | 26.9 | 26 | 26.25 | 26.25 | +0.1 (+0.38%) | 1,020 |
| 21 Mar 2013 | INR | 27 | 27 | 24.5 | 26.15 | 26.15 | +0.2 (+0.77%) | 733 |
