| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 31.3 | 31.65 | 30 | 31.65 | 31.65 | +0.25 (+0.80%) | 302 |
| 5 Feb 2013 | INR | 31 | 33.2 | 31 | 31.4 | 31.4 | -0.1 (-0.32%) | 166 |
| 4 Feb 2013 | INR | 35 | 35 | 31.3 | 31.5 | 31.5 | +0.15 (+0.48%) | 2,552 |
| 1 Feb 2013 | INR | 33.3 | 35.85 | 29.85 | 31.35 | 31.35 | -1.4 (-4.27%) | 727 |
| 31 Jan 2013 | INR | 34.2 | 36.7 | 31.6 | 32.75 | 32.75 | -2.4 (-6.83%) | 2,278 |
| 30 Jan 2013 | INR | 35.35 | 36.6 | 35 | 35.15 | 35.15 | -0.85 (-2.36%) | 1,025 |
| 29 Jan 2013 | INR | 38.5 | 39 | 36 | 36 | 36 | -0.7 (-1.91%) | 887 |
| 28 Jan 2013 | INR | 36.05 | 37.75 | 35.65 | 36.7 | 36.7 | +0.35 (+0.96%) | 1,357 |
| 25 Jan 2013 | INR | 36.3 | 37.7 | 36.1 | 36.35 | 36.35 | -1.1 (-2.94%) | 550 |
| 24 Jan 2013 | INR | 38 | 38.8 | 36.25 | 37.45 | 37.45 | -0.9 (-2.35%) | 1,201 |
| 23 Jan 2013 | INR | 39.05 | 40.15 | 38 | 38.35 | 38.35 | -1.4 (-3.52%) | 2,844 |
| 22 Jan 2013 | INR | 39.5 | 45 | 38.95 | 39.75 | 39.75 | +0.9 (+2.32%) | 27,073 |
| 21 Jan 2013 | INR | 36.5 | 39.75 | 36.45 | 38.85 | 38.85 | -0.1 (-0.26%) | 837 |
| 18 Jan 2013 | INR | 39.05 | 40 | 36 | 38.95 | 38.95 | -1.05 (-2.63%) | 423 |
| 17 Jan 2013 | INR | 38.65 | 40 | 38.5 | 40 | 40 | +0.1 (+0.25%) | 737 |
| 16 Jan 2013 | INR | 38.25 | 40.95 | 37.65 | 39.9 | 39.9 | +0.9 (+2.31%) | 3,496 |
| 15 Jan 2013 | INR | 35.65 | 40.65 | 35.6 | 39 | 39 | -2.35 (-5.68%) | 426 |
| 14 Jan 2013 | INR | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +1.2 (+2.99%) | 1 |
| 11 Jan 2013 | INR | 38.95 | 40.6 | 38.95 | 40.15 | 40.15 | -0.75 (-1.83%) | 37 |
| 10 Jan 2013 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2013 | INR | 40.85 | 40.9 | 39.15 | 40.9 | 40.9 | +1.45 (+3.68%) | 12 |
| 8 Jan 2013 | INR | 40 | 40 | 39.45 | 39.45 | 39.45 | -2.2 (-5.28%) | 78 |
| 7 Jan 2013 | INR | 39.5 | 41.9 | 39.5 | 41.65 | 41.65 | +2.25 (+5.71%) | 1,966 |
| 4 Jan 2013 | INR | 40 | 40.7 | 38.45 | 39.4 | 39.4 | -0.4 (-1.01%) | 226 |
| 3 Jan 2013 | INR | 36.4 | 40.35 | 36.35 | 39.8 | 39.8 | -0.55 (-1.36%) | 395 |
| 2 Jan 2013 | INR | 39.25 | 40.45 | 39 | 40.35 | 40.35 | -0.2 (-0.49%) | 878 |
| 1 Jan 2013 | INR | 41.5 | 41.5 | 40.55 | 40.55 | 40.55 | -0.4 (-0.98%) | 1,700 |
| 31 Dec 2012 | INR | 40.5 | 41.65 | 40.5 | 40.95 | 40.95 | +2 (+5.13%) | 428 |
| 28 Dec 2012 | INR | 41.9 | 41.9 | 38.95 | 38.95 | 38.95 | -1.95 (-4.77%) | 22 |
| 27 Dec 2012 | INR | 39.15 | 41.95 | 39.1 | 40.9 | 40.9 | -0.1 (-0.24%) | 289 |
