| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 38.65 | 40.45 | 38.65 | 39.6 | 39.6 | +0.95 (+2.46%) | 1,198 |
| 8 Nov 2012 | INR | 39.25 | 40.25 | 38 | 38.65 | 38.65 | -1.7 (-4.21%) | 4,970 |
| 7 Nov 2012 | INR | 40.5 | 40.5 | 39 | 40.35 | 40.35 | +1.3 (+3.33%) | 1,048 |
| 6 Nov 2012 | INR | 39.05 | 40.3 | 36.3 | 39.05 | 39.05 | -1.05 (-2.62%) | 564 |
| 5 Nov 2012 | INR | 38.45 | 40.1 | 38.45 | 40.1 | 40.1 | -0.75 (-1.84%) | 51 |
| 2 Nov 2012 | INR | 39.2 | 40.85 | 39.15 | 40.85 | 40.85 | +1.75 (+4.48%) | 162 |
| 1 Nov 2012 | INR | 40 | 40 | 39 | 39.1 | 39.1 | -1.35 (-3.34%) | 660 |
| 31 Oct 2012 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.4 (+3.59%) | 1 |
| 30 Oct 2012 | INR | 39.1 | 40.3 | 39 | 39.05 | 39.05 | -1.35 (-3.34%) | 841 |
| 29 Oct 2012 | INR | 40.35 | 40.4 | 39 | 40.4 | 40.4 | -0.1 (-0.25%) | 29 |
| 26 Oct 2012 | INR | 40.1 | 40.5 | 40.1 | 40.5 | 40.5 | +1.65 (+4.25%) | 141 |
| 25 Oct 2012 | INR | 39.05 | 41.1 | 38.75 | 38.85 | 38.85 | -1.4 (-3.48%) | 1,685 |
| 23 Oct 2012 | INR | 40 | 40.4 | 38.7 | 40.25 | 40.25 | -1.25 (-3.01%) | 966 |
| 22 Oct 2012 | INR | 40 | 41.5 | 40 | 41.5 | 41.5 | +0.9 (+2.22%) | 111 |
| 19 Oct 2012 | INR | 41.15 | 41.15 | 40 | 40.6 | 40.6 | -0.05 (-0.12%) | 1,502 |
| 18 Oct 2012 | INR | 40 | 41.85 | 40 | 40.65 | 40.65 | +0.6 (+1.50%) | 595 |
| 17 Oct 2012 | INR | 40.4 | 41.85 | 39.5 | 40.05 | 40.05 | -0.05 (-0.12%) | 1,856 |
| 16 Oct 2012 | INR | 40 | 42.85 | 39 | 40.1 | 40.1 | -2.5 (-5.87%) | 1,677 |
| 15 Oct 2012 | INR | 44.9 | 44.9 | 39.95 | 42.6 | 42.6 | +1.4 (+3.40%) | 716 |
| 12 Oct 2012 | INR | 42 | 42 | 41.05 | 41.2 | 41.2 | -0.8 (-1.90%) | 488 |
| 11 Oct 2012 | INR | 41.65 | 42.3 | 41.5 | 42 | 42 | -1.3 (-3.00%) | 4,836 |
| 10 Oct 2012 | INR | 43.1 | 43.35 | 40 | 43.3 | 43.3 | -0.6 (-1.37%) | 4,002 |
| 9 Oct 2012 | INR | 43.9 | 45 | 43.5 | 43.9 | 43.9 | +0.3 (+0.69%) | 19,198 |
| 8 Oct 2012 | INR | 44.7 | 44.75 | 43.5 | 43.6 | 43.6 | -0.1 (-0.23%) | 392 |
| 5 Oct 2012 | INR | 44.9 | 44.9 | 43.25 | 43.7 | 43.7 | +0.4 (+0.92%) | 1,321 |
| 4 Oct 2012 | INR | 44.9 | 44.9 | 43.3 | 43.3 | 43.3 | -0.2 (-0.46%) | 452 |
| 3 Oct 2012 | INR | 44 | 44.6 | 43 | 43.5 | 43.5 | +1 (+2.35%) | 976 |
| 1 Oct 2012 | INR | 35.25 | 44.95 | 35.25 | 42.5 | 42.5 | +0.45 (+1.07%) | 386 |
| 28 Sep 2012 | INR | 43 | 43.95 | 42 | 42.05 | 42.05 | -0.65 (-1.52%) | 329 |
| 27 Sep 2012 | INR | 43.1 | 45.75 | 42.7 | 42.7 | 42.7 | +1.5 (+3.64%) | 3,151 |
