| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2012 | INR | 38.05 | 42.85 | 38 | 41.2 | 41.2 | +1.2 (+3%) | 2,632 |
| 25 Sep 2012 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,000 |
| 24 Sep 2012 | INR | 40 | 41.55 | 40 | 40.5 | 40.5 | -0.45 (-1.10%) | 2,881 |
| 21 Sep 2012 | INR | 40 | 40.95 | 39.5 | 40.95 | 40.95 | +1.9 (+4.87%) | 1,031 |
| 20 Sep 2012 | INR | 39.25 | 41.45 | 39.05 | 39.05 | 39.05 | -0.95 (-2.38%) | 179 |
| 18 Sep 2012 | INR | 41.95 | 41.95 | 39.3 | 40 | 40 | +0.25 (+0.63%) | 1,033 |
| 17 Sep 2012 | INR | 40.1 | 40.1 | 39.75 | 39.75 | 39.75 | +0.15 (+0.38%) | 6,063 |
| 14 Sep 2012 | INR | 40 | 41 | 39.5 | 39.6 | 39.6 | -1.9 (-4.58%) | 1,366 |
| 13 Sep 2012 | INR | 41.5 | 41.5 | 40.25 | 41.5 | 41.5 | -0.45 (-1.07%) | 1,017 |
| 12 Sep 2012 | INR | 40 | 43.45 | 40 | 41.95 | 41.95 | +1.45 (+3.58%) | 1,905 |
| 11 Sep 2012 | INR | 39.05 | 41.55 | 39 | 40.5 | 40.5 | -0.8 (-1.94%) | 1,109 |
| 10 Sep 2012 | INR | 41.9 | 41.9 | 40 | 41.3 | 41.3 | +1 (+2.48%) | 205 |
| 8 Sep 2012 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2012 | INR | 40 | 41.85 | 40 | 40.3 | 40.3 | +0.2 (+0.50%) | 751 |
| 6 Sep 2012 | INR | 40.1 | 41.45 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 201 |
| 5 Sep 2012 | INR | 40 | 43.65 | 40 | 40.1 | 40.1 | -1.4 (-3.37%) | 1,504 |
| 4 Sep 2012 | INR | 38.5 | 41.55 | 38.5 | 41.5 | 41.5 | +2.4 (+6.14%) | 110 |
| 3 Sep 2012 | INR | 37.05 | 41.6 | 37.05 | 39.1 | 39.1 | -1.45 (-3.58%) | 576 |
| 31 Aug 2012 | INR | 39.05 | 40.55 | 36.95 | 40.55 | 40.55 | +1.55 (+3.97%) | 4,553 |
| 30 Aug 2012 | INR | 39.85 | 41.95 | 39 | 39 | 39 | -1.2 (-2.99%) | 686 |
| 29 Aug 2012 | INR | 38.15 | 42.8 | 38.15 | 40.2 | 40.2 | 0.0 (0.0%) | 110 |
| 28 Aug 2012 | INR | 40.95 | 41.5 | 40.2 | 40.2 | 40.2 | -3.75 (-8.53%) | 1,004 |
| 27 Aug 2012 | INR | 43.95 | 44.4 | 40 | 43.95 | 43.95 | -0.05 (-0.11%) | 1,395 |
| 24 Aug 2012 | INR | 44.8 | 44.8 | 41 | 44 | 44 | +1 (+2.33%) | 322 |
| 23 Aug 2012 | INR | 45.05 | 45.05 | 43 | 43 | 43 | -2.5 (-5.49%) | 92 |
| 22 Aug 2012 | INR | 42 | 45.5 | 41.55 | 45.5 | 45.5 | +3 (+7.06%) | 4,164 |
| 21 Aug 2012 | INR | 43.45 | 43.45 | 37.85 | 42.5 | 42.5 | +1.2 (+2.91%) | 550 |
| 17 Aug 2012 | INR | 45.65 | 45.65 | 41.3 | 41.3 | 41.3 | +0.75 (+1.85%) | 320 |
| 16 Aug 2012 | INR | 42.8 | 42.85 | 40.45 | 40.55 | 40.55 | -0.55 (-1.34%) | 506 |
| 14 Aug 2012 | INR | 41.5 | 41.5 | 40 | 41.1 | 41.1 | -0.1 (-0.24%) | 551 |
