| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 41.75 | 41.75 | 39.45 | 41.2 | 41.2 | -0.6 (-1.44%) | 5,414 |
| 10 Aug 2012 | INR | 41.1 | 42.35 | 41.1 | 41.8 | 41.8 | +0.7 (+1.70%) | 1,889 |
| 9 Aug 2012 | INR | 42 | 42.9 | 40.6 | 41.1 | 41.1 | -0.9 (-2.14%) | 1,748 |
| 8 Aug 2012 | INR | 44.2 | 44.2 | 41.5 | 42 | 42 | +0.1 (+0.24%) | 395 |
| 7 Aug 2012 | INR | 42.95 | 42.95 | 41.75 | 41.9 | 41.9 | -1.15 (-2.67%) | 869 |
| 6 Aug 2012 | INR | 46.95 | 46.95 | 43 | 43.05 | 43.05 | -1.45 (-3.26%) | 83 |
| 3 Aug 2012 | INR | 45.2 | 45.2 | 43.2 | 44.5 | 44.5 | -0.95 (-2.09%) | 378 |
| 2 Aug 2012 | INR | 42 | 45.9 | 42 | 45.45 | 45.45 | 0.0 (0.0%) | 805 |
| 1 Aug 2012 | INR | 42 | 45.9 | 42 | 45.45 | 45.45 | +2.45 (+5.70%) | 805 |
| 31 Jul 2012 | INR | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 179 |
| 30 Jul 2012 | INR | 43.5 | 45.9 | 43.2 | 43.5 | 43.5 | 0.0 (0.0%) | 348 |
| 27 Jul 2012 | INR | 45 | 45.95 | 43.5 | 43.5 | 43.5 | +0.45 (+1.05%) | 604 |
| 26 Jul 2012 | INR | 43.05 | 43.5 | 43 | 43.05 | 43.05 | 0.0 (0.0%) | 1,631 |
| 25 Jul 2012 | INR | 44.95 | 44.95 | 43.05 | 43.05 | 43.05 | +1.05 (+2.50%) | 371 |
| 24 Jul 2012 | INR | 42 | 45.05 | 42 | 42 | 42 | -1.85 (-4.22%) | 110 |
| 23 Jul 2012 | INR | 43.5 | 44 | 41.3 | 43.85 | 43.85 | +0.85 (+1.98%) | 1,454 |
| 20 Jul 2012 | INR | 45.3 | 45.3 | 42.7 | 43 | 43 | -2.15 (-4.76%) | 222 |
| 19 Jul 2012 | INR | 45.8 | 46.35 | 43.05 | 45.15 | 45.15 | +2.1 (+4.88%) | 1,166 |
| 18 Jul 2012 | INR | 46 | 46.3 | 43 | 43.05 | 43.05 | -2.85 (-6.21%) | 295 |
| 17 Jul 2012 | INR | 46 | 46 | 44 | 45.9 | 45.9 | +0.45 (+0.99%) | 253 |
| 16 Jul 2012 | INR | 45.5 | 47.9 | 44.85 | 45.45 | 45.45 | +0.65 (+1.45%) | 536 |
| 13 Jul 2012 | INR | 48 | 48 | 44.5 | 44.8 | 44.8 | -1.85 (-3.97%) | 1,760 |
| 12 Jul 2012 | INR | 46 | 47.4 | 44.6 | 46.65 | 46.65 | -0.35 (-0.74%) | 215 |
| 11 Jul 2012 | INR | 49.3 | 51.2 | 47 | 47 | 47 | +1.8 (+3.98%) | 774 |
| 10 Jul 2012 | INR | 46 | 47 | 45.2 | 45.2 | 45.2 | -0.8 (-1.74%) | 60 |
| 9 Jul 2012 | INR | 45 | 47.4 | 45 | 46 | 46 | +0.55 (+1.21%) | 1,786 |
| 6 Jul 2012 | INR | 45.75 | 46 | 44.5 | 45.45 | 45.45 | +0.6 (+1.34%) | 1,922 |
| 5 Jul 2012 | INR | 45.5 | 46.2 | 44.1 | 44.85 | 44.85 | +0.85 (+1.93%) | 757 |
| 4 Jul 2012 | INR | 45.45 | 45.45 | 43 | 44 | 44 | -0.3 (-0.68%) | 2,062 |
| 3 Jul 2012 | INR | 44.25 | 45 | 44.25 | 44.3 | 44.3 | -0.25 (-0.56%) | 93 |
