| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | INR | 44 | 45.3 | 44 | 44.55 | 44.55 | +0.55 (+1.25%) | 835 |
| 29 Jun 2012 | INR | 42.25 | 44.85 | 42.25 | 44 | 44 | 0.0 (0.0%) | 883 |
| 28 Jun 2012 | INR | 44.25 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 1,752 |
| 27 Jun 2012 | INR | 44.9 | 44.9 | 44 | 44 | 44 | 0.0 (0.0%) | 6,251 |
| 26 Jun 2012 | INR | 44 | 44.5 | 44 | 44 | 44 | -0.1 (-0.23%) | 2,695 |
| 25 Jun 2012 | INR | 45 | 45 | 44 | 44.1 | 44.1 | 0.0 (0.0%) | 10,201 |
| 22 Jun 2012 | INR | 44.7 | 44.75 | 43.7 | 44.1 | 44.1 | -0.9 (-2%) | 7,476 |
| 21 Jun 2012 | INR | 46 | 46 | 45 | 45 | 45 | -0.55 (-1.21%) | 1,547 |
| 20 Jun 2012 | INR | 46.45 | 46.45 | 44.75 | 45.55 | 45.55 | +0.55 (+1.22%) | 430 |
| 19 Jun 2012 | INR | 44 | 45 | 44 | 45 | 45 | -0.45 (-0.99%) | 460 |
| 18 Jun 2012 | INR | 45.35 | 45.45 | 44.2 | 45.45 | 45.45 | +1.05 (+2.36%) | 350 |
| 15 Jun 2012 | INR | 45 | 46.45 | 44 | 44.4 | 44.4 | -1.6 (-3.48%) | 178,418 |
| 14 Jun 2012 | INR | 46.45 | 46.45 | 46 | 46 | 46 | +0.5 (+1.10%) | 55 |
| 13 Jun 2012 | INR | 46.2 | 46.5 | 45.05 | 45.5 | 45.5 | -0.55 (-1.19%) | 15,677 |
| 12 Jun 2012 | INR | 46 | 46.25 | 44.65 | 46.05 | 46.05 | -0.9 (-1.92%) | 4,418 |
| 11 Jun 2012 | INR | 47.5 | 48.5 | 45.5 | 46.95 | 46.95 | +0.25 (+0.54%) | 2,226 |
| 8 Jun 2012 | INR | 45.6 | 48.95 | 45.6 | 46.7 | 46.7 | -1.25 (-2.61%) | 2,407 |
| 7 Jun 2012 | INR | 50 | 50 | 47.5 | 47.95 | 47.95 | -1.95 (-3.91%) | 1,220 |
| 6 Jun 2012 | INR | 50.1 | 50.1 | 48 | 49.9 | 49.9 | +4.35 (+9.55%) | 7,779 |
| 5 Jun 2012 | INR | 40.55 | 45.55 | 40.55 | 45.55 | 45.55 | +4.1 (+9.89%) | 672 |
| 4 Jun 2012 | INR | 40.65 | 41.45 | 35.05 | 41.45 | 41.45 | +3.75 (+9.95%) | 3,961 |
| 1 Jun 2012 | INR | 37.55 | 39 | 36.1 | 37.7 | 37.7 | -1.25 (-3.21%) | 1,901 |
| 31 May 2012 | INR | 42 | 42 | 37.55 | 38.95 | 38.95 | -3.8 (-8.89%) | 1,233 |
| 30 May 2012 | INR | 43.9 | 43.9 | 42 | 42.75 | 42.75 | -1.15 (-2.62%) | 25,542 |
| 29 May 2012 | INR | 37 | 46 | 37 | 43.9 | 43.9 | -2.1 (-4.57%) | 30,641 |
| 28 May 2012 | INR | 40.55 | 48 | 40.55 | 46 | 46 | +0.2 (+0.44%) | 31,846 |
| 25 May 2012 | INR | 50 | 50 | 45 | 45.8 | 45.8 | -3.7 (-7.47%) | 2,960 |
| 24 May 2012 | INR | 50 | 51 | 49 | 49.5 | 49.5 | -1.15 (-2.27%) | 16,216 |
| 23 May 2012 | INR | 52 | 52.5 | 49.5 | 50.65 | 50.65 | -2.15 (-4.07%) | 19,763 |
| 22 May 2012 | INR | 55 | 55 | 52.1 | 52.8 | 52.8 | -3.3 (-5.88%) | 921 |
