| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | INR | 57.95 | 57.95 | 54.05 | 56.1 | 56.1 | -0.95 (-1.67%) | 51 |
| 18 May 2012 | INR | 56 | 57.95 | 53.5 | 57.05 | 57.05 | +1 (+1.78%) | 6,073 |
| 17 May 2012 | INR | 58 | 58.85 | 56 | 56.05 | 56.05 | -1.45 (-2.52%) | 797 |
| 16 May 2012 | INR | 60.8 | 60.8 | 57.2 | 57.5 | 57.5 | -2.25 (-3.77%) | 288 |
| 15 May 2012 | INR | 61 | 61 | 59 | 59.75 | 59.75 | -2.35 (-3.78%) | 691 |
| 14 May 2012 | INR | 65.25 | 66 | 61.5 | 62.1 | 62.1 | -2.7 (-4.17%) | 141,680 |
| 11 May 2012 | INR | 63 | 67 | 59.05 | 64.8 | 64.8 | +3.15 (+5.11%) | 2,756 |
| 10 May 2012 | INR | 65 | 65 | 60 | 61.65 | 61.65 | +0.25 (+0.41%) | 1,034 |
| 9 May 2012 | INR | 67 | 67 | 61.05 | 61.4 | 61.4 | -2.6 (-4.06%) | 217 |
| 8 May 2012 | INR | 64.2 | 64.25 | 62.55 | 64 | 64 | -0.9 (-1.39%) | 155 |
| 7 May 2012 | INR | 60 | 66.5 | 60 | 64.9 | 64.9 | +4.3 (+7.10%) | 2,762 |
| 4 May 2012 | INR | 68 | 68 | 58 | 60.6 | 60.6 | -5.9 (-8.87%) | 4,965 |
| 3 May 2012 | INR | 68 | 68 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 150 |
| 2 May 2012 | INR | 68 | 68 | 66 | 66 | 66 | -0.4 (-0.60%) | 1,119 |
| 30 Apr 2012 | INR | 68 | 68 | 65 | 66.4 | 66.4 | -1.5 (-2.21%) | 253 |
| 28 Apr 2012 | INR | 68 | 68 | 67 | 67.9 | 67.9 | +1.9 (+2.88%) | 21 |
| 27 Apr 2012 | INR | 68 | 68 | 65 | 66 | 66 | 0.0 (0.0%) | 297 |
| 26 Apr 2012 | INR | 68 | 68 | 65.1 | 66 | 66 | -0.15 (-0.23%) | 329 |
| 25 Apr 2012 | INR | 68 | 68.6 | 63.5 | 66.15 | 66.15 | -1.35 (-2%) | 2,125 |
| 24 Apr 2012 | INR | 68 | 68.65 | 66 | 67.5 | 67.5 | +2.2 (+3.37%) | 222,133 |
| 23 Apr 2012 | INR | 68.05 | 68.05 | 65 | 65.3 | 65.3 | +1.15 (+1.79%) | 5,323 |
| 20 Apr 2012 | INR | 68.5 | 68.5 | 64 | 64.15 | 64.15 | -0.75 (-1.16%) | 698 |
| 19 Apr 2012 | INR | 69 | 69 | 64.35 | 64.9 | 64.9 | +0.4 (+0.62%) | 604 |
| 18 Apr 2012 | INR | 68 | 68 | 62.5 | 64.5 | 64.5 | +0.3 (+0.47%) | 3,652 |
| 17 Apr 2012 | INR | 65 | 67.45 | 62.75 | 64.2 | 64.2 | -0.9 (-1.38%) | 329 |
| 16 Apr 2012 | INR | 68 | 69 | 63.05 | 65.1 | 65.1 | +0.1 (+0.15%) | 1,069 |
| 13 Apr 2012 | INR | 68 | 68 | 64.8 | 65 | 65 | -1.05 (-1.59%) | 659 |
| 12 Apr 2012 | INR | 69 | 69 | 65.55 | 66.05 | 66.05 | +1 (+1.54%) | 1,187 |
| 11 Apr 2012 | INR | 68 | 68.75 | 64 | 65.05 | 65.05 | -1.2 (-1.81%) | 1,539 |
| 10 Apr 2012 | INR | 68 | 68 | 66 | 66.25 | 66.25 | -1.25 (-1.85%) | 242 |
