Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.34 (-16.27%) | 300 |
2 Jul 2003 | INR | 1.56 | 2.09 | 1.56 | 2.09 | 2.09 | +0.28 (+15.47%) | 910 |
1 Jul 2003 | INR | 0 | 0 | 0 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
30 Jun 2003 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.04 (-2.16%) | 500 |
27 Jun 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 900 |
26 Jun 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,500 |
25 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 2.24 | 2.25 | 1.75 | 1.8 | 1.8 | -0.1 (-5.26%) | 3,465 |
20 Jun 2003 | INR | 2.5 | 2.5 | 1.9 | 1.9 | 1.9 | -0.25 (-11.63%) | 300 |
19 Jun 2003 | INR | 2.12 | 2.15 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,948 |
18 Jun 2003 | INR | 1.85 | 2.19 | 1.8 | 2.1 | 2.1 | +0.25 (+13.51%) | 10,325 |
17 Jun 2003 | INR | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.28 (+17.83%) | 1,325 |
16 Jun 2003 | INR | 1.6 | 1.86 | 1.57 | 1.57 | 1.57 | +0.02 (+1.29%) | 400 |
13 Jun 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.35 (-18.42%) | 200 |
12 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 300 |
23 May 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |