| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 58 | 58 | 54.01 | 55.14 | 55.14 | +0.1 (+0.18%) | 11,764 |
| 10 Apr 2024 | INR | 58.95 | 58.95 | 52.25 | 55.04 | 55.04 | -2.72 (-4.71%) | 49,323 |
| 9 Apr 2024 | INR | 58.85 | 58.85 | 55.56 | 57.76 | 57.76 | -0.69 (-1.18%) | 8,650 |
| 8 Apr 2024 | INR | 64.95 | 64.95 | 57 | 58.45 | 58.45 | -3.64 (-5.86%) | 22,022 |
| 5 Apr 2024 | INR | 62.97 | 63 | 59.25 | 62.09 | 62.09 | +3.92 (+6.74%) | 32,915 |
| 4 Apr 2024 | INR | 58.1 | 58.17 | 57.9 | 58.17 | 58.17 | +2.77 (+5%) | 14,343 |
| 3 Apr 2024 | INR | 52 | 55.4 | 52 | 55.4 | 55.4 | +2.63 (+4.98%) | 10,255 |
| 2 Apr 2024 | INR | 52 | 52.77 | 50.52 | 52.77 | 52.77 | +2.51 (+4.99%) | 8,403 |
| 1 Apr 2024 | INR | 49.2 | 50.35 | 47.61 | 50.26 | 50.26 | +2.29 (+4.77%) | 35,965 |
| 28 Mar 2024 | INR | 50.49 | 50.49 | 47.53 | 47.97 | 47.97 | -1.15 (-2.34%) | 25,440 |
| 27 Mar 2024 | INR | 52.3 | 52.3 | 48.67 | 49.12 | 49.12 | -2.11 (-4.12%) | 21,371 |
| 26 Mar 2024 | INR | 51.88 | 52 | 50 | 51.23 | 51.23 | -0.65 (-1.25%) | 13,495 |
| 22 Mar 2024 | INR | 52.31 | 53.99 | 51 | 51.88 | 51.88 | -0.21 (-0.40%) | 11,969 |
| 21 Mar 2024 | INR | 50.5 | 52.45 | 50.5 | 52.09 | 52.09 | +1.46 (+2.88%) | 12,821 |
| 20 Mar 2024 | INR | 51.5 | 52.5 | 50.25 | 50.63 | 50.63 | -0.78 (-1.52%) | 4,579 |
| 19 Mar 2024 | INR | 53.5 | 53.5 | 50 | 51.41 | 51.41 | +0.18 (+0.35%) | 6,346 |
| 18 Mar 2024 | INR | 49.7 | 53.99 | 49.7 | 51.23 | 51.23 | -0.96 (-1.84%) | 19,561 |
| 15 Mar 2024 | INR | 51.99 | 54.48 | 50.61 | 52.19 | 52.19 | -0.36 (-0.69%) | 5,856 |
| 14 Mar 2024 | INR | 49.5 | 53.99 | 48.93 | 52.55 | 52.55 | +1.05 (+2.04%) | 25,440 |
| 13 Mar 2024 | INR | 54.21 | 54.21 | 51.5 | 51.5 | 51.5 | -2.71 (-5.00%) | 15,340 |
| 12 Mar 2024 | INR | 55.8 | 57.88 | 54.21 | 54.21 | 54.21 | -2.85 (-4.99%) | 17,152 |
| 11 Mar 2024 | INR | 58.8 | 58.8 | 55.7 | 57.06 | 57.06 | +0.33 (+0.58%) | 25,497 |
| 7 Mar 2024 | INR | 55.31 | 59.78 | 55.05 | 56.73 | 56.73 | -0.77 (-1.34%) | 28,264 |
| 6 Mar 2024 | INR | 60.4 | 60.4 | 55.6 | 57.5 | 57.5 | -0.61 (-1.05%) | 74,448 |
| 5 Mar 2024 | INR | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | +2.76 (+4.99%) | 23,984 |
| 4 Mar 2024 | INR | 55.3 | 55.35 | 55.3 | 55.35 | 55.35 | +3.99 (+7.77%) | 10,803 |
| 1 Mar 2024 | INR | 51.7 | 52.72 | 49 | 51.36 | 51.36 | +1.15 (+2.29%) | 27,291 |
| 29 Feb 2024 | INR | 50 | 52.05 | 49.05 | 50.21 | 50.21 | -0.43 (-0.85%) | 8,601 |
| 28 Feb 2024 | INR | 49.55 | 52.48 | 49.55 | 50.64 | 50.64 | -0.65 (-1.27%) | 18,383 |
| 27 Feb 2024 | INR | 51.15 | 53.58 | 50.73 | 51.29 | 51.29 | -2.1 (-3.93%) | 54,019 |
