| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 23.5 | 25.14 | 22.78 | 23.7 | 23.7 | -0.25 (-1.04%) | 2,363 |
| 3 Mar 2023 | INR | 24 | 24 | 22.83 | 23.95 | 23.95 | -0.05 (-0.21%) | 1,992 |
| 2 Mar 2023 | INR | 23.24 | 24 | 23.24 | 24 | 24 | +0.77 (+3.31%) | 1,417 |
| 1 Mar 2023 | INR | 24.57 | 24.78 | 23.23 | 23.23 | 23.23 | -0.37 (-1.57%) | 3,325 |
| 28 Feb 2023 | INR | 24.25 | 24.25 | 22.35 | 23.6 | 23.6 | +0.4 (+1.72%) | 1,420 |
| 27 Feb 2023 | INR | 23.3 | 24.9 | 22.75 | 23.2 | 23.2 | -0.55 (-2.32%) | 2,466 |
| 24 Feb 2023 | INR | 23.2 | 23.75 | 22.8 | 23.75 | 23.75 | +1.05 (+4.63%) | 2,731 |
| 23 Feb 2023 | INR | 24.85 | 24.85 | 22.65 | 22.7 | 22.7 | -1.1 (-4.62%) | 21,419 |
| 22 Feb 2023 | INR | 24.95 | 24.95 | 23.5 | 23.8 | 23.8 | -0.25 (-1.04%) | 2,985 |
| 21 Feb 2023 | INR | 24.4 | 25.45 | 24.05 | 24.05 | 24.05 | -0.4 (-1.64%) | 5,802 |
| 20 Feb 2023 | INR | 25.95 | 25.95 | 24.45 | 24.45 | 24.45 | -1.15 (-4.49%) | 2,710 |
| 17 Feb 2023 | INR | 25.15 | 26.05 | 25.15 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,305 |
| 16 Feb 2023 | INR | 25 | 25.85 | 25 | 25.65 | 25.65 | +0.4 (+1.58%) | 401 |
| 15 Feb 2023 | INR | 24.1 | 25.55 | 24.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,928 |
| 14 Feb 2023 | INR | 26.2 | 26.2 | 25.3 | 25.3 | 25.3 | +0.3 (+1.20%) | 3,852 |
| 13 Feb 2023 | INR | 25.5 | 25.5 | 25 | 25 | 25 | 0.0 (0.0%) | 981 |
| 10 Feb 2023 | INR | 26.05 | 26.05 | 24.85 | 25 | 25 | +0.15 (+0.60%) | 833 |
| 9 Feb 2023 | INR | 24.75 | 25.9 | 24.7 | 24.85 | 24.85 | +0.15 (+0.61%) | 6,882 |
| 8 Feb 2023 | INR | 25.9 | 25.9 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 2,605 |
| 7 Feb 2023 | INR | 23.95 | 26.3 | 23.95 | 25.95 | 25.95 | +0.75 (+2.98%) | 6,457 |
| 6 Feb 2023 | INR | 26 | 26 | 25.1 | 25.2 | 25.2 | -1.2 (-4.55%) | 942 |
| 3 Feb 2023 | INR | 27.15 | 27.15 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 1,511 |
| 2 Feb 2023 | INR | 25.1 | 27.15 | 25.1 | 26.4 | 26.4 | 0.0 (0.0%) | 6,860 |
| 1 Feb 2023 | INR | 26.75 | 26.75 | 24.65 | 26.4 | 26.4 | +0.85 (+3.33%) | 5,057 |
| 31 Jan 2023 | INR | 25.5 | 26.7 | 24.8 | 25.55 | 25.55 | -0.4 (-1.54%) | 1,603 |
| 30 Jan 2023 | INR | 26.1 | 26.1 | 24.8 | 25.95 | 25.95 | -0.15 (-0.57%) | 4,312 |
| 27 Jan 2023 | INR | 25.9 | 26.15 | 24 | 26.1 | 26.1 | +1.1 (+4.40%) | 12,030 |
| 25 Jan 2023 | INR | 24.8 | 26.15 | 24.7 | 25 | 25 | -0.9 (-3.47%) | 9,091 |
| 24 Jan 2023 | INR | 24.75 | 27.2 | 24.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 8,217 |
| 23 Jan 2023 | INR | 26.75 | 27 | 25.2 | 26 | 26 | -0.1 (-0.38%) | 1,270 |
