| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 27.7 | 27.7 | 25.1 | 26.1 | 26.1 | -0.3 (-1.14%) | 29,727 |
| 19 Jan 2023 | INR | 27.05 | 28.85 | 26.25 | 26.4 | 26.4 | -1.2 (-4.35%) | 1,870 |
| 18 Jan 2023 | INR | 28.05 | 28.05 | 25.55 | 27.6 | 27.6 | +0.85 (+3.18%) | 6,134 |
| 17 Jan 2023 | INR | 27.45 | 27.45 | 26.75 | 26.75 | 26.75 | +0.6 (+2.29%) | 7,544 |
| 16 Jan 2023 | INR | 26.15 | 26.15 | 24.05 | 26.15 | 26.15 | +1.2 (+4.81%) | 17,139 |
| 13 Jan 2023 | INR | 23.35 | 24.95 | 23.35 | 24.95 | 24.95 | +1.15 (+4.83%) | 3,885 |
| 12 Jan 2023 | INR | 24 | 24.85 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 5,762 |
| 11 Jan 2023 | INR | 27.3 | 27.3 | 24.9 | 25 | 25 | -1.15 (-4.40%) | 3,086 |
| 10 Jan 2023 | INR | 28.05 | 28.05 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 18,981 |
| 9 Jan 2023 | INR | 28 | 28 | 26 | 27.5 | 27.5 | +0.8 (+3.00%) | 62,431 |
| 6 Jan 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 21,252 |
| 5 Jan 2023 | INR | 25.4 | 25.45 | 25 | 25.45 | 25.45 | +1.2 (+4.95%) | 29,550 |
| 4 Jan 2023 | INR | 23.75 | 24.35 | 22.5 | 24.25 | 24.25 | +1.05 (+4.53%) | 14,725 |
| 3 Jan 2023 | INR | 21.05 | 23.2 | 21.05 | 23.2 | 23.2 | +1.1 (+4.98%) | 21,661 |
| 2 Jan 2023 | INR | 24.25 | 24.25 | 22 | 22.1 | 22.1 | -1 (-4.33%) | 6,226 |
| 30 Dec 2022 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 10,055 |
| 29 Dec 2022 | INR | 21 | 22.05 | 20.35 | 22 | 22 | +1 (+4.76%) | 18,914 |
| 28 Dec 2022 | INR | 20.95 | 21 | 19.6 | 21 | 21 | +1 (+5%) | 3,834 |
| 27 Dec 2022 | INR | 19.1 | 21 | 19.1 | 20 | 20 | 0.0 (0.0%) | 2,306 |
| 26 Dec 2022 | INR | 19.5 | 20 | 19.4 | 20 | 20 | +0.95 (+4.99%) | 1,851 |
| 23 Dec 2022 | INR | 20.15 | 20.15 | 18.3 | 19.05 | 19.05 | -0.15 (-0.78%) | 2,560 |
| 22 Dec 2022 | INR | 19.4 | 20.9 | 19.05 | 19.2 | 19.2 | -0.75 (-3.76%) | 944 |
| 21 Dec 2022 | INR | 20.45 | 20.45 | 19.35 | 19.95 | 19.95 | +0.45 (+2.31%) | 6,790 |
| 20 Dec 2022 | INR | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | +0.65 (+3.45%) | 10,999 |
| 19 Dec 2022 | INR | 19.5 | 20.05 | 18.7 | 18.85 | 18.85 | -0.25 (-1.31%) | 12,813 |
| 16 Dec 2022 | INR | 20.25 | 20.4 | 18.6 | 19.1 | 19.1 | -0.35 (-1.80%) | 5,264 |
| 15 Dec 2022 | INR | 19.4 | 20.75 | 19.4 | 19.45 | 19.45 | -0.95 (-4.66%) | 5,731 |
| 14 Dec 2022 | INR | 20.45 | 20.45 | 19.2 | 20.4 | 20.4 | +0.25 (+1.24%) | 1,082 |
| 13 Dec 2022 | INR | 20.6 | 20.6 | 19.65 | 20.15 | 20.15 | -0.5 (-2.42%) | 1,793 |
| 12 Dec 2022 | INR | 19.55 | 20.8 | 19.05 | 20.65 | 20.65 | +0.7 (+3.51%) | 2,750 |
