| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 21.2 | 21.2 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 1,716 |
| 8 Dec 2022 | INR | 20 | 21.8 | 19.9 | 20.95 | 20.95 | +0.05 (+0.24%) | 2,854 |
| 7 Dec 2022 | INR | 21.45 | 21.45 | 20.5 | 20.9 | 20.9 | +0.45 (+2.20%) | 374 |
| 6 Dec 2022 | INR | 20.5 | 20.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 22,770 |
| 5 Dec 2022 | INR | 21.5 | 21.5 | 19.8 | 21.5 | 21.5 | +1 (+4.88%) | 6,248 |
| 2 Dec 2022 | INR | 22.6 | 22.6 | 20.5 | 20.5 | 20.5 | -1.05 (-4.87%) | 13,892 |
| 1 Dec 2022 | INR | 22.65 | 23.45 | 21.55 | 21.55 | 21.55 | -1.1 (-4.86%) | 6,636 |
| 30 Nov 2022 | INR | 22.45 | 22.7 | 20.7 | 22.65 | 22.65 | +1 (+4.62%) | 1,603 |
| 29 Nov 2022 | INR | 21.9 | 22.5 | 20.55 | 21.65 | 21.65 | +0.2 (+0.93%) | 3,423 |
| 28 Nov 2022 | INR | 21.9 | 21.9 | 20 | 21.45 | 21.45 | +0.55 (+2.63%) | 3,197 |
| 25 Nov 2022 | INR | 19.65 | 21 | 19.65 | 20.9 | 20.9 | +0.65 (+3.21%) | 1,019 |
| 24 Nov 2022 | INR | 20.15 | 21.8 | 20.05 | 20.25 | 20.25 | -0.6 (-2.88%) | 1,154 |
| 23 Nov 2022 | INR | 21.7 | 21.7 | 20.85 | 20.85 | 20.85 | -0.15 (-0.71%) | 51 |
| 22 Nov 2022 | INR | 21.7 | 22.7 | 20.85 | 21 | 21 | -0.7 (-3.23%) | 4,450 |
| 21 Nov 2022 | INR | 20.75 | 21.7 | 19.75 | 21.7 | 21.7 | +0.95 (+4.58%) | 1,513 |
| 18 Nov 2022 | INR | 21.8 | 22.85 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 8,927 |
| 17 Nov 2022 | INR | 21.85 | 22 | 21.8 | 21.8 | 21.8 | -0.05 (-0.23%) | 1,370 |
| 16 Nov 2022 | INR | 22.6 | 22.6 | 20.5 | 21.85 | 21.85 | +0.3 (+1.39%) | 5,395 |
| 15 Nov 2022 | INR | 21.55 | 21.6 | 20 | 21.55 | 21.55 | +0.95 (+4.61%) | 3,481 |
| 14 Nov 2022 | INR | 20.25 | 20.6 | 20 | 20.6 | 20.6 | +0.75 (+3.78%) | 2,232 |
| 11 Nov 2022 | INR | 21.05 | 21.85 | 19.85 | 19.85 | 19.85 | -1 (-4.80%) | 5,067 |
| 10 Nov 2022 | INR | 22.45 | 22.45 | 20.45 | 20.85 | 20.85 | -0.65 (-3.02%) | 811 |
| 9 Nov 2022 | INR | 22.15 | 23.65 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 17,923 |
| 7 Nov 2022 | INR | 24.25 | 24.25 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 3,817 |
| 4 Nov 2022 | INR | 24.6 | 24.6 | 22.55 | 23.75 | 23.75 | +0.25 (+1.06%) | 765 |
| 3 Nov 2022 | INR | 22.55 | 23.55 | 22.55 | 23.5 | 23.5 | -0.2 (-0.84%) | 1,290 |
| 2 Nov 2022 | INR | 25.05 | 25.05 | 22.75 | 23.7 | 23.7 | -0.2 (-0.84%) | 7,724 |
| 1 Nov 2022 | INR | 22.7 | 24.15 | 22.5 | 23.9 | 23.9 | +0.4 (+1.70%) | 3,942 |
| 31 Oct 2022 | INR | 24.15 | 24.15 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 6,381 |
| 28 Oct 2022 | INR | 24.2 | 24.2 | 22.1 | 23 | 23 | -0.05 (-0.22%) | 1,799 |
