| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 24.1 | 24.1 | 23 | 23.05 | 23.05 | -1.15 (-4.75%) | 130 |
| 25 Oct 2022 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 106 |
| 24 Oct 2022 | INR | 24 | 24 | 24 | 24 | 24 | +0.9 (+3.90%) | 1,006 |
| 21 Oct 2022 | INR | 24.3 | 24.3 | 23.1 | 23.1 | 23.1 | -0.9 (-3.75%) | 1,476 |
| 20 Oct 2022 | INR | 24.95 | 24.95 | 22.8 | 24 | 24 | +0.1 (+0.42%) | 1,485 |
| 19 Oct 2022 | INR | 25.2 | 25.2 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 1,270 |
| 18 Oct 2022 | INR | 24.4 | 24.4 | 22.9 | 24 | 24 | +0.75 (+3.23%) | 1,754 |
| 17 Oct 2022 | INR | 24.05 | 24.05 | 23.15 | 23.25 | 23.25 | +0.3 (+1.31%) | 256 |
| 14 Oct 2022 | INR | 25.15 | 25.15 | 22.8 | 22.95 | 22.95 | -1.05 (-4.38%) | 3,996 |
| 13 Oct 2022 | INR | 24.15 | 24.15 | 22.5 | 24 | 24 | +1 (+4.35%) | 1,925 |
| 12 Oct 2022 | INR | 24 | 24.7 | 22.75 | 23 | 23 | -0.9 (-3.77%) | 2,150 |
| 11 Oct 2022 | INR | 23 | 25.3 | 23 | 23.9 | 23.9 | -0.2 (-0.83%) | 5,829 |
| 10 Oct 2022 | INR | 24.1 | 24.7 | 22.55 | 24.1 | 24.1 | +0.5 (+2.12%) | 4,648 |
| 7 Oct 2022 | INR | 23.5 | 23.6 | 21.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 16,386 |
| 6 Oct 2022 | INR | 22.5 | 22.5 | 22 | 22.5 | 22.5 | +1.05 (+4.90%) | 6,203 |
| 4 Oct 2022 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 5,275 |
| 3 Oct 2022 | INR | 21 | 22.05 | 20 | 20.45 | 20.45 | -0.6 (-2.85%) | 2,220 |
| 30 Sep 2022 | INR | 19.25 | 21.05 | 19.25 | 21.05 | 21.05 | +1 (+4.99%) | 2,068 |
| 29 Sep 2022 | INR | 20.85 | 21.5 | 20.05 | 20.05 | 20.05 | -0.8 (-3.84%) | 1,322 |
| 28 Sep 2022 | INR | 22 | 22.9 | 20.85 | 20.85 | 20.85 | -1.05 (-4.79%) | 3,374 |
| 27 Sep 2022 | INR | 22.6 | 22.6 | 20.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 1,411 |
| 26 Sep 2022 | INR | 22.6 | 22.9 | 21.8 | 21.95 | 21.95 | -0.95 (-4.15%) | 3,399 |
| 23 Sep 2022 | INR | 24.1 | 24.1 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 5,121 |
| 22 Sep 2022 | INR | 24.15 | 24.15 | 23 | 24.1 | 24.1 | -0.05 (-0.21%) | 698 |
| 21 Sep 2022 | INR | 24.3 | 24.7 | 23 | 24.15 | 24.15 | +0.35 (+1.47%) | 4,139 |
| 20 Sep 2022 | INR | 24.25 | 24.25 | 22.65 | 23.8 | 23.8 | +0.05 (+0.21%) | 2,806 |
| 19 Sep 2022 | INR | 22.4 | 23.9 | 22 | 23.75 | 23.75 | +0.75 (+3.26%) | 5,292 |
| 16 Sep 2022 | INR | 21.85 | 23.65 | 21.55 | 23 | 23 | +0.35 (+1.55%) | 5,534 |
| 15 Sep 2022 | INR | 23.35 | 23.35 | 22.1 | 22.65 | 22.65 | -0.2 (-0.88%) | 1,457 |
| 14 Sep 2022 | INR | 22.6 | 23.35 | 21.35 | 22.85 | 22.85 | +0.55 (+2.47%) | 2,323 |
