| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 22.4 | 22.4 | 20.5 | 22.3 | 22.3 | +0.95 (+4.45%) | 5,212 |
| 12 Sep 2022 | INR | 22.9 | 22.9 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 9,824 |
| 9 Sep 2022 | INR | 20.65 | 22.75 | 20.65 | 22.45 | 22.45 | +0.75 (+3.46%) | 5,987 |
| 8 Sep 2022 | INR | 22.8 | 23.2 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 10,054 |
| 7 Sep 2022 | INR | 23.25 | 23.25 | 21.3 | 22.8 | 22.8 | +0.65 (+2.93%) | 3,264 |
| 6 Sep 2022 | INR | 22 | 22.45 | 21.5 | 22.15 | 22.15 | -0.3 (-1.34%) | 2,880 |
| 5 Sep 2022 | INR | 22.05 | 22.45 | 20.4 | 22.45 | 22.45 | +1.05 (+4.91%) | 10,328 |
| 2 Sep 2022 | INR | 22.3 | 22.3 | 21.25 | 21.4 | 21.4 | -0.95 (-4.25%) | 4,525 |
| 1 Sep 2022 | INR | 21 | 22.35 | 20.8 | 22.35 | 22.35 | +1.05 (+4.93%) | 8,381 |
| 30 Aug 2022 | INR | 21.3 | 21.3 | 20.65 | 21.3 | 21.3 | +1 (+4.93%) | 5,601 |
| 29 Aug 2022 | INR | 20.3 | 20.3 | 19.75 | 20.3 | 20.3 | +0.95 (+4.91%) | 5,934 |
| 26 Aug 2022 | INR | 19.35 | 19.35 | 18.05 | 19.35 | 19.35 | +0.9 (+4.88%) | 10,413 |
| 25 Aug 2022 | INR | 18.5 | 18.55 | 16.85 | 18.45 | 18.45 | +0.75 (+4.24%) | 7,692 |
| 24 Aug 2022 | INR | 16.2 | 17.85 | 16.15 | 17.7 | 17.7 | +0.7 (+4.12%) | 8,649 |
| 23 Aug 2022 | INR | 16.55 | 17 | 15.5 | 17 | 17 | +0.8 (+4.94%) | 5,207 |
| 22 Aug 2022 | INR | 17.3 | 17.3 | 16.15 | 16.2 | 16.2 | -0.75 (-4.42%) | 4,852 |
| 19 Aug 2022 | INR | 16.85 | 16.95 | 15.55 | 16.95 | 16.95 | +0.8 (+4.95%) | 4,727 |
| 18 Aug 2022 | INR | 16.65 | 17.7 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 8,391 |
| 17 Aug 2022 | INR | 16.6 | 17.35 | 16.1 | 16.95 | 16.95 | +0.35 (+2.11%) | 5,156 |
| 16 Aug 2022 | INR | 16.35 | 16.8 | 16.35 | 16.6 | 16.6 | -0.6 (-3.49%) | 2,264 |
| 12 Aug 2022 | INR | 17.25 | 17.25 | 16.75 | 17.2 | 17.2 | -0.4 (-2.27%) | 505 |
| 11 Aug 2022 | INR | 16.6 | 17.7 | 16.6 | 17.6 | 17.6 | +0.7 (+4.14%) | 310 |
| 10 Aug 2022 | INR | 17.15 | 17.15 | 16.5 | 16.9 | 16.9 | +0.55 (+3.36%) | 1,464 |
| 8 Aug 2022 | INR | 16.35 | 16.35 | 16.1 | 16.35 | 16.35 | +0.75 (+4.81%) | 1,414 |
| 5 Aug 2022 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | +0.1 (+0.65%) | 270 |
| 4 Aug 2022 | INR | 16.85 | 16.9 | 15.5 | 15.5 | 15.5 | -0.6 (-3.73%) | 3,013 |
| 3 Aug 2022 | INR | 15.8 | 16.55 | 15.6 | 16.1 | 16.1 | +0.3 (+1.90%) | 6,695 |
| 2 Aug 2022 | INR | 15.75 | 16.95 | 15.7 | 15.8 | 15.8 | -0.7 (-4.24%) | 3,992 |
| 1 Aug 2022 | INR | 16.1 | 16.75 | 15.3 | 16.5 | 16.5 | +0.5 (+3.13%) | 4,197 |
| 29 Jul 2022 | INR | 16.8 | 16.8 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 2,154 |
