| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16.75 | 17.15 | 15.95 | 16.05 | 16.05 | -0.7 (-4.18%) | 4,305 |
| 27 Jul 2022 | INR | 15.6 | 16.85 | 15.6 | 16.75 | 16.75 | +0.35 (+2.13%) | 177 |
| 26 Jul 2022 | INR | 16.3 | 16.9 | 15.3 | 16.4 | 16.4 | +0.3 (+1.86%) | 2,286 |
| 25 Jul 2022 | INR | 15.85 | 16.1 | 15.4 | 16.1 | 16.1 | -0.05 (-0.31%) | 5,801 |
| 22 Jul 2022 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 2,159 |
| 21 Jul 2022 | INR | 16.15 | 16.95 | 16.15 | 16.2 | 16.2 | -0.15 (-0.92%) | 782 |
| 20 Jul 2022 | INR | 17.2 | 17.2 | 16.1 | 16.35 | 16.35 | -0.5 (-2.97%) | 738 |
| 19 Jul 2022 | INR | 17.25 | 17.3 | 15.7 | 16.85 | 16.85 | +0.35 (+2.12%) | 6,120 |
| 18 Jul 2022 | INR | 17.3 | 17.3 | 16.5 | 16.5 | 16.5 | -0.85 (-4.90%) | 824 |
| 15 Jul 2022 | INR | 17 | 17.85 | 16.15 | 17.35 | 17.35 | +0.35 (+2.06%) | 362 |
| 14 Jul 2022 | INR | 16.55 | 17.5 | 16.05 | 17 | 17 | +0.15 (+0.89%) | 1,356 |
| 13 Jul 2022 | INR | 16.2 | 16.9 | 16 | 16.85 | 16.85 | +0.75 (+4.66%) | 2,703 |
| 12 Jul 2022 | INR | 17 | 17.45 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 4,190 |
| 11 Jul 2022 | INR | 16.6 | 16.9 | 15.45 | 16.9 | 16.9 | +0.65 (+4%) | 3,955 |
| 8 Jul 2022 | INR | 17.7 | 17.7 | 16.15 | 16.25 | 16.25 | -0.7 (-4.13%) | 746 |
| 7 Jul 2022 | INR | 16.3 | 17.05 | 16.3 | 16.95 | 16.95 | +0.65 (+3.99%) | 578 |
| 6 Jul 2022 | INR | 17.15 | 17.15 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 5,500 |
| 5 Jul 2022 | INR | 16.1 | 17.2 | 16.1 | 17.15 | 17.15 | +0.75 (+4.57%) | 643 |
| 4 Jul 2022 | INR | 17 | 17.2 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 775 |
| 1 Jul 2022 | INR | 17.5 | 17.5 | 15.95 | 16.4 | 16.4 | -0.35 (-2.09%) | 2,070 |
| 30 Jun 2022 | INR | 16.85 | 16.85 | 15.3 | 16.75 | 16.75 | +0.7 (+4.36%) | 1,278 |
| 29 Jun 2022 | INR | 15.3 | 16.1 | 15.3 | 16.05 | 16.05 | -0.05 (-0.31%) | 75 |
| 28 Jun 2022 | INR | 14.85 | 16.1 | 14.8 | 16.1 | 16.1 | +0.55 (+3.54%) | 33 |
| 27 Jun 2022 | INR | 15.55 | 15.55 | 15.5 | 15.55 | 15.55 | +0.65 (+4.36%) | 631 |
| 24 Jun 2022 | INR | 14.9 | 15.4 | 14.2 | 14.9 | 14.9 | 0.0 (0.0%) | 1,646 |
| 23 Jun 2022 | INR | 13.7 | 14.9 | 13.7 | 14.9 | 14.9 | +0.5 (+3.47%) | 180 |
| 22 Jun 2022 | INR | 15 | 15.55 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 960 |
| 21 Jun 2022 | INR | 15.05 | 15.9 | 15.05 | 15.15 | 15.15 | -0.65 (-4.11%) | 7,284 |
| 20 Jun 2022 | INR | 16.15 | 16.55 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 5,134 |
| 17 Jun 2022 | INR | 17 | 17 | 16.15 | 16.6 | 16.6 | -0.4 (-2.35%) | 354 |
