| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 16.2 | 17.5 | 16.15 | 17 | 17 | 0.0 (0.0%) | 2,486 |
| 15 Jun 2022 | INR | 17 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 1,284 |
| 14 Jun 2022 | INR | 17.85 | 18.3 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 228 |
| 13 Jun 2022 | INR | 18.8 | 18.8 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 261 |
| 10 Jun 2022 | INR | 18.25 | 18.55 | 16.85 | 18.4 | 18.4 | +0.7 (+3.95%) | 10,305 |
| 9 Jun 2022 | INR | 18.5 | 19.4 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 2,041 |
| 8 Jun 2022 | INR | 17.4 | 18.95 | 17.3 | 18.6 | 18.6 | +0.4 (+2.20%) | 3,016 |
| 7 Jun 2022 | INR | 18.8 | 18.8 | 17.5 | 18.2 | 18.2 | -0.2 (-1.09%) | 10,857 |
| 6 Jun 2022 | INR | 18.95 | 18.95 | 17.15 | 18.4 | 18.4 | +0.35 (+1.94%) | 173 |
| 3 Jun 2022 | INR | 19.85 | 19.85 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 16,262 |
| 2 Jun 2022 | INR | 18.1 | 19 | 17.7 | 18.95 | 18.95 | +0.35 (+1.88%) | 349 |
| 1 Jun 2022 | INR | 19.1 | 19.95 | 18.6 | 18.6 | 18.6 | -0.5 (-2.62%) | 1,607 |
| 31 May 2022 | INR | 19.9 | 19.9 | 18.85 | 19.1 | 19.1 | -0.7 (-3.54%) | 370 |
| 30 May 2022 | INR | 19.45 | 19.85 | 18.1 | 19.8 | 19.8 | +0.75 (+3.94%) | 5,549 |
| 27 May 2022 | INR | 19.25 | 19.25 | 18.55 | 19.05 | 19.05 | +0.05 (+0.26%) | 319 |
| 26 May 2022 | INR | 18.9 | 20.75 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 2,795 |
| 25 May 2022 | INR | 19.7 | 19.85 | 18.3 | 19.85 | 19.85 | +0.85 (+4.47%) | 1,745 |
| 24 May 2022 | INR | 19.9 | 20 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 1,015 |
| 23 May 2022 | INR | 19 | 19.9 | 19 | 19.9 | 19.9 | 0.0 (0.0%) | 53 |
| 20 May 2022 | INR | 19.95 | 19.95 | 19 | 19.9 | 19.9 | +0.9 (+4.74%) | 2,060 |
| 19 May 2022 | INR | 19.6 | 20.65 | 19 | 19 | 19 | -1 (-5%) | 4,937 |
| 18 May 2022 | INR | 21.3 | 21.3 | 19.6 | 20 | 20 | -0.45 (-2.20%) | 1,411 |
| 17 May 2022 | INR | 20.05 | 20.6 | 18.7 | 20.45 | 20.45 | +0.8 (+4.07%) | 5,678 |
| 16 May 2022 | INR | 19 | 19.95 | 19 | 19.65 | 19.65 | +0.5 (+2.61%) | 2,206 |
| 13 May 2022 | INR | 20 | 21 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 3,059 |
| 12 May 2022 | INR | 20.5 | 20.5 | 20 | 20 | 20 | -1 (-4.76%) | 2,025 |
| 11 May 2022 | INR | 22.2 | 22.2 | 20.85 | 21 | 21 | -0.9 (-4.11%) | 2,776 |
| 10 May 2022 | INR | 22.55 | 23 | 21.85 | 21.9 | 21.9 | -1.1 (-4.78%) | 628 |
| 9 May 2022 | INR | 23.5 | 23.5 | 21.5 | 23 | 23 | +0.5 (+2.22%) | 2,691 |
| 6 May 2022 | INR | 22.4 | 23.75 | 22.35 | 22.5 | 22.5 | -1 (-4.26%) | 2,590 |
