Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 22.8 | 24.35 | 22.1 | 23.5 | 23.5 | +0.25 (+1.08%) | 6,956 |
4 May 2022 | INR | 25.2 | 25.2 | 22.8 | 23.25 | 23.25 | -0.75 (-3.13%) | 8,218 |
2 May 2022 | INR | 26.45 | 26.45 | 24 | 24 | 24 | -1.25 (-4.95%) | 3,514 |
29 Apr 2022 | INR | 25.4 | 25.6 | 23.25 | 25.25 | 25.25 | +0.85 (+3.48%) | 18,190 |
28 Apr 2022 | INR | 24.7 | 25.75 | 23.8 | 24.4 | 24.4 | -0.65 (-2.59%) | 15,792 |
27 Apr 2022 | INR | 26.1 | 26.1 | 24.4 | 25.05 | 25.05 | -0.5 (-1.96%) | 3,115 |
26 Apr 2022 | INR | 23.55 | 25.8 | 23.55 | 25.55 | 25.55 | +0.9 (+3.65%) | 6,798 |
25 Apr 2022 | INR | 23.05 | 24.65 | 23.05 | 24.65 | 24.65 | +1.15 (+4.89%) | 34,247 |
22 Apr 2022 | INR | 23.7 | 24.3 | 22.9 | 23.5 | 23.5 | -0.1 (-0.42%) | 992 |
21 Apr 2022 | INR | 23.45 | 23.7 | 22.8 | 23.6 | 23.6 | +0.65 (+2.83%) | 4,685 |
20 Apr 2022 | INR | 23.9 | 23.9 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 6,772 |
19 Apr 2022 | INR | 22.25 | 24.05 | 22.25 | 22.8 | 22.8 | -0.15 (-0.65%) | 6,371 |
18 Apr 2022 | INR | 23.2 | 24.4 | 22.8 | 22.95 | 22.95 | -0.3 (-1.29%) | 6,711 |
13 Apr 2022 | INR | 24 | 24.7 | 22.95 | 23.25 | 23.25 | -0.75 (-3.13%) | 4,316 |
12 Apr 2022 | INR | 23.35 | 24.25 | 23.25 | 24 | 24 | -0.45 (-1.84%) | 4,867 |
11 Apr 2022 | INR | 24.95 | 25.2 | 22.8 | 24.45 | 24.45 | +0.45 (+1.88%) | 7,832 |
8 Apr 2022 | INR | 23.95 | 24.2 | 22.6 | 24 | 24 | +0.9 (+3.90%) | 3,323 |
7 Apr 2022 | INR | 24.05 | 24.7 | 22.6 | 23.1 | 23.1 | -0.45 (-1.91%) | 10,850 |
6 Apr 2022 | INR | 24.6 | 24.95 | 23.15 | 23.55 | 23.55 | -0.3 (-1.26%) | 5,664 |
5 Apr 2022 | INR | 25 | 25 | 23.3 | 23.85 | 23.85 | -0.65 (-2.65%) | 4,828 |
4 Apr 2022 | INR | 24.35 | 24.9 | 22.7 | 24.5 | 24.5 | +0.65 (+2.73%) | 2,672 |
1 Apr 2022 | INR | 24.3 | 24.3 | 22.15 | 23.85 | 23.85 | +0.6 (+2.58%) | 4,065 |
31 Mar 2022 | INR | 22.65 | 23.25 | 22.55 | 23.25 | 23.25 | -0.45 (-1.90%) | 2,591 |
30 Mar 2022 | INR | 24.3 | 24.85 | 22.65 | 23.7 | 23.7 | -0.1 (-0.42%) | 5,780 |
29 Mar 2022 | INR | 23.8 | 26 | 23.75 | 23.8 | 23.8 | -1.15 (-4.61%) | 9,987 |
28 Mar 2022 | INR | 26.95 | 26.95 | 24.55 | 24.95 | 24.95 | -0.85 (-3.29%) | 10,377 |
25 Mar 2022 | INR | 25.2 | 25.85 | 23.5 | 25.8 | 25.8 | +1.15 (+4.67%) | 11,131 |
24 Mar 2022 | INR | 24.7 | 25.35 | 22.95 | 24.65 | 24.65 | +0.5 (+2.07%) | 9,130 |
23 Mar 2022 | INR | 23.05 | 24.2 | 22.05 | 24.15 | 24.15 | +1.1 (+4.77%) | 9,052 |
22 Mar 2022 | INR | 23.3 | 23.55 | 21.35 | 23.05 | 23.05 | +0.6 (+2.67%) | 6,640 |