| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 23.25 | 24.3 | 22.1 | 22.45 | 22.45 | -0.8 (-3.44%) | 4,628 |
| 17 Mar 2022 | INR | 23.2 | 23.25 | 21.05 | 23.25 | 23.25 | +1.1 (+4.97%) | 6,605 |
| 16 Mar 2022 | INR | 22.1 | 22.15 | 20.1 | 22.15 | 22.15 | +1.05 (+4.98%) | 4,901 |
| 15 Mar 2022 | INR | 21.4 | 21.85 | 20.75 | 21.1 | 21.1 | -0.7 (-3.21%) | 2,529 |
| 14 Mar 2022 | INR | 20.6 | 22.2 | 20.3 | 21.8 | 21.8 | +0.55 (+2.59%) | 928 |
| 11 Mar 2022 | INR | 21.3 | 21.3 | 20 | 21.25 | 21.25 | +0.45 (+2.16%) | 99 |
| 10 Mar 2022 | INR | 21.4 | 21.4 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 3,826 |
| 9 Mar 2022 | INR | 21.5 | 21.5 | 20.25 | 20.8 | 20.8 | 0.0 (0.0%) | 1,115 |
| 8 Mar 2022 | INR | 21.2 | 21.2 | 19.9 | 20.8 | 20.8 | -0.1 (-0.48%) | 3,234 |
| 7 Mar 2022 | INR | 21 | 21.95 | 20.3 | 20.9 | 20.9 | -0.45 (-2.11%) | 1,912 |
| 4 Mar 2022 | INR | 22.6 | 22.95 | 20.9 | 21.35 | 21.35 | -0.65 (-2.95%) | 8,252 |
| 3 Mar 2022 | INR | 23.1 | 23.1 | 21 | 22 | 22 | 0.0 (0.0%) | 1,475 |
| 2 Mar 2022 | INR | 22.25 | 22.3 | 20.25 | 22 | 22 | +0.7 (+3.29%) | 5,415 |
| 28 Feb 2022 | INR | 20.3 | 21.3 | 19.4 | 21.3 | 21.3 | +1 (+4.93%) | 5,456 |
| 25 Feb 2022 | INR | 21.05 | 21.05 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 5,005 |
| 24 Feb 2022 | INR | 22.9 | 22.9 | 21.35 | 21.35 | 21.35 | -1.1 (-4.90%) | 1,049 |
| 23 Feb 2022 | INR | 21.45 | 22.45 | 20.5 | 22.45 | 22.45 | +1 (+4.66%) | 3,773 |
| 22 Feb 2022 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 2,878 |
| 21 Feb 2022 | INR | 24.2 | 24.2 | 22.55 | 22.55 | 22.55 | -1.15 (-4.85%) | 11,433 |
| 18 Feb 2022 | INR | 23.65 | 23.7 | 22.6 | 23.7 | 23.7 | +1.1 (+4.87%) | 3,374 |
| 17 Feb 2022 | INR | 24.75 | 24.75 | 22.55 | 22.6 | 22.6 | -1 (-4.24%) | 2,168 |
| 16 Feb 2022 | INR | 24.3 | 25.95 | 23.6 | 23.6 | 23.6 | -1.2 (-4.84%) | 15,084 |
| 15 Feb 2022 | INR | 24.7 | 25.7 | 24.7 | 24.8 | 24.8 | -1.15 (-4.43%) | 2,109 |
| 14 Feb 2022 | INR | 26.55 | 26.95 | 24.7 | 25.95 | 25.95 | -0.05 (-0.19%) | 4,153 |
| 11 Feb 2022 | INR | 25.65 | 27 | 25.65 | 26 | 26 | -1 (-3.70%) | 3,381 |
| 10 Feb 2022 | INR | 26 | 28 | 26 | 27 | 27 | +0.1 (+0.37%) | 4,672 |
| 9 Feb 2022 | INR | 29.4 | 29.4 | 26.9 | 26.9 | 26.9 | -1.25 (-4.44%) | 9,372 |
| 8 Feb 2022 | INR | 28.2 | 28.2 | 26.5 | 28.15 | 28.15 | +1.25 (+4.65%) | 19,589 |
| 7 Feb 2022 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.25 (+4.87%) | 18,645 |
| 4 Feb 2022 | INR | 26 | 26 | 24.55 | 25.65 | 25.65 | +0.45 (+1.79%) | 2,273 |
