| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26 | 26.25 | 24.3 | 25.2 | 25.2 | -0.3 (-1.18%) | 3,974 |
| 2 Feb 2022 | INR | 25 | 25.5 | 23.5 | 25.5 | 25.5 | +1.1 (+4.51%) | 7,360 |
| 1 Feb 2022 | INR | 25 | 25.5 | 24.4 | 24.4 | 24.4 | -1.25 (-4.87%) | 26,375 |
| 31 Jan 2022 | INR | 26.5 | 26.5 | 25.1 | 25.65 | 25.65 | 0.0 (0.0%) | 12,384 |
| 28 Jan 2022 | INR | 27 | 27 | 25.05 | 25.65 | 25.65 | -0.7 (-2.66%) | 5,931 |
| 27 Jan 2022 | INR | 26.5 | 27.35 | 25.25 | 26.35 | 26.35 | -0.2 (-0.75%) | 4,773 |
| 25 Jan 2022 | INR | 24.45 | 26.8 | 24.45 | 26.55 | 26.55 | +0.85 (+3.31%) | 5,206 |
| 24 Jan 2022 | INR | 28.15 | 28.15 | 25.6 | 25.7 | 25.7 | -1.15 (-4.28%) | 16,117 |
| 21 Jan 2022 | INR | 26.9 | 26.9 | 24.75 | 26.85 | 26.85 | +1.2 (+4.68%) | 20,235 |
| 20 Jan 2022 | INR | 25.45 | 27.2 | 24.7 | 25.65 | 25.65 | -0.3 (-1.16%) | 32,431 |
| 19 Jan 2022 | INR | 27.5 | 27.5 | 25.75 | 25.95 | 25.95 | -1.15 (-4.24%) | 12,348 |
| 18 Jan 2022 | INR | 29.25 | 29.45 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 11,015 |
| 17 Jan 2022 | INR | 26.8 | 29.45 | 26.8 | 28.5 | 28.5 | +0.3 (+1.06%) | 61,407 |
| 14 Jan 2022 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 11,956 |
| 13 Jan 2022 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.55 (-4.97%) | 11,183 |
| 12 Jan 2022 | INR | 34.2 | 34.2 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 33,917 |
| 11 Jan 2022 | INR | 32.75 | 32.8 | 31.05 | 32.8 | 32.8 | +1.55 (+4.96%) | 39,482 |
| 10 Jan 2022 | INR | 31.25 | 31.25 | 29.85 | 31.25 | 31.25 | +1.45 (+4.87%) | 61,925 |
| 7 Jan 2022 | INR | 29.85 | 29.85 | 27.05 | 29.8 | 29.8 | +1.35 (+4.75%) | 92,646 |
| 6 Jan 2022 | INR | 28.45 | 28.45 | 27.65 | 28.45 | 28.45 | +1.35 (+4.98%) | 58,103 |
| 5 Jan 2022 | INR | 27.1 | 27.1 | 26.5 | 27.1 | 27.1 | +1.25 (+4.84%) | 32,413 |
| 4 Jan 2022 | INR | 25.85 | 25.85 | 23.7 | 25.85 | 25.85 | +1.2 (+4.87%) | 114,381 |
| 3 Jan 2022 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 3,494 |
| 31 Dec 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.1 (+4.91%) | 4,503 |
| 30 Dec 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 15,281 |
| 29 Dec 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 9,610 |
| 28 Dec 2021 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.95 (+4.90%) | 28,794 |
| 27 Dec 2021 | INR | 18.9 | 19.4 | 18.9 | 19.4 | 19.4 | +0.9 (+4.86%) | 12,568 |
| 24 Dec 2021 | INR | 18.5 | 18.5 | 17.5 | 18.5 | 18.5 | +0.8 (+4.52%) | 16,576 |
| 23 Dec 2021 | INR | 18 | 18.45 | 17.35 | 17.7 | 17.7 | -0.3 (-1.67%) | 7,229 |
