Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.9 | 18.9 | 17.35 | 17.95 | 17.95 | -0.05 (-0.28%) | 3,780 |
10 Nov 2021 | INR | 18 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 5,766 |
9 Nov 2021 | INR | 18.3 | 18.3 | 17.4 | 18 | 18 | 0.0 (0.0%) | 1,297 |
8 Nov 2021 | INR | 18.65 | 18.9 | 17.8 | 18 | 18 | 0.0 (0.0%) | 4,741 |
4 Nov 2021 | INR | 18 | 18 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 3,302 |
3 Nov 2021 | INR | 18.35 | 18.35 | 17.25 | 17.95 | 17.95 | +0.45 (+2.57%) | 3,750 |
2 Nov 2021 | INR | 17.1 | 18.35 | 16.8 | 17.5 | 17.5 | 0.0 (0.0%) | 14,566 |
1 Nov 2021 | INR | 18 | 18 | 16.75 | 17.5 | 17.5 | +0.2 (+1.16%) | 3,952 |
29 Oct 2021 | INR | 16.55 | 17.5 | 16.5 | 17.3 | 17.3 | -0.05 (-0.29%) | 593 |
28 Oct 2021 | INR | 17.55 | 17.55 | 16.4 | 17.35 | 17.35 | +0.1 (+0.58%) | 3,551 |
27 Oct 2021 | INR | 16.8 | 17.3 | 16 | 17.25 | 17.25 | +0.45 (+2.68%) | 3,638 |
26 Oct 2021 | INR | 16.7 | 17.45 | 16.2 | 16.8 | 16.8 | +0.15 (+0.90%) | 2,655 |
25 Oct 2021 | INR | 17.75 | 17.75 | 16.25 | 16.65 | 16.65 | -0.45 (-2.63%) | 3,587 |
22 Oct 2021 | INR | 17.25 | 17.95 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 4,801 |
21 Oct 2021 | INR | 17.55 | 18.35 | 17.45 | 17.95 | 17.95 | +0.3 (+1.70%) | 1,849 |
20 Oct 2021 | INR | 17.5 | 18 | 17.5 | 17.65 | 17.65 | -0.35 (-1.94%) | 9,184 |
19 Oct 2021 | INR | 18.9 | 18.9 | 17.95 | 18 | 18 | -0.75 (-4%) | 12,468 |
18 Oct 2021 | INR | 18.55 | 19.05 | 18.15 | 18.75 | 18.75 | +0.6 (+3.31%) | 6,539 |
14 Oct 2021 | INR | 19.25 | 19.45 | 17.95 | 18.15 | 18.15 | -0.7 (-3.71%) | 2,832 |
13 Oct 2021 | INR | 19.5 | 20.05 | 18.45 | 18.85 | 18.85 | -0.55 (-2.84%) | 12,803 |
12 Oct 2021 | INR | 18.8 | 19.7 | 18 | 19.4 | 19.4 | +0.6 (+3.19%) | 5,792 |
11 Oct 2021 | INR | 19 | 19.7 | 18.05 | 18.8 | 18.8 | 0.0 (0.0%) | 17,637 |
8 Oct 2021 | INR | 18.25 | 18.8 | 17.35 | 18.8 | 18.8 | +0.85 (+4.74%) | 11,457 |
7 Oct 2021 | INR | 16.75 | 18.3 | 16.7 | 17.95 | 17.95 | +0.5 (+2.87%) | 12,552 |
6 Oct 2021 | INR | 16.4 | 17.5 | 16.4 | 17.45 | 17.45 | +0.75 (+4.49%) | 19,471 |
5 Oct 2021 | INR | 17.5 | 17.5 | 16.05 | 16.7 | 16.7 | -0.15 (-0.89%) | 5,625 |
4 Oct 2021 | INR | 18.3 | 18.3 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 5,896 |
1 Oct 2021 | INR | 16 | 17.6 | 16 | 17.5 | 17.5 | +0.7 (+4.17%) | 10,330 |
30 Sep 2021 | INR | 16.95 | 16.95 | 15.45 | 16.8 | 16.8 | +0.55 (+3.38%) | 3,766 |
29 Sep 2021 | INR | 15.85 | 16.3 | 15.85 | 16.25 | 16.25 | -0.4 (-2.40%) | 1,174 |