| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 16.65 | 16.65 | 15.9 | 16.65 | 16.65 | 0.0 (0.0%) | 290 |
| 27 Sep 2021 | INR | 17.15 | 17.15 | 15.75 | 16.65 | 16.65 | +0.3 (+1.83%) | 4,013 |
| 24 Sep 2021 | INR | 15.25 | 16.7 | 15.2 | 16.35 | 16.35 | +0.4 (+2.51%) | 8,116 |
| 23 Sep 2021 | INR | 16.6 | 16.6 | 15.9 | 15.95 | 15.95 | -0.55 (-3.33%) | 1,696 |
| 22 Sep 2021 | INR | 17 | 17 | 15.95 | 16.5 | 16.5 | +0.2 (+1.23%) | 3,389 |
| 21 Sep 2021 | INR | 17.95 | 17.95 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 11,712 |
| 20 Sep 2021 | INR | 18.55 | 18.55 | 17.05 | 17.15 | 17.15 | -0.55 (-3.11%) | 14,047 |
| 17 Sep 2021 | INR | 17.95 | 18.35 | 17.1 | 17.7 | 17.7 | +0.2 (+1.14%) | 5,991 |
| 16 Sep 2021 | INR | 16.7 | 17.5 | 16.05 | 17.5 | 17.5 | +0.8 (+4.79%) | 8,687 |
| 15 Sep 2021 | INR | 16.45 | 16.7 | 15.55 | 16.7 | 16.7 | +0.75 (+4.70%) | 13,223 |
| 14 Sep 2021 | INR | 15 | 16.4 | 14.9 | 15.95 | 15.95 | +0.3 (+1.92%) | 6,968 |
| 13 Sep 2021 | INR | 16.75 | 16.75 | 15.6 | 15.65 | 15.65 | -0.75 (-4.57%) | 2,041 |
| 9 Sep 2021 | INR | 16.7 | 16.95 | 15.55 | 16.4 | 16.4 | +0.05 (+0.31%) | 3,631 |
| 8 Sep 2021 | INR | 16.7 | 16.8 | 15.35 | 16.35 | 16.35 | +0.35 (+2.19%) | 2,310 |
| 7 Sep 2021 | INR | 16.25 | 16.4 | 15.15 | 16 | 16 | +0.1 (+0.63%) | 4,003 |
| 6 Sep 2021 | INR | 14.85 | 15.9 | 14.85 | 15.9 | 15.9 | +0.75 (+4.95%) | 4,415 |
| 3 Sep 2021 | INR | 16 | 16 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,670 |
| 2 Sep 2021 | INR | 15 | 15.9 | 14.45 | 15.9 | 15.9 | +0.75 (+4.95%) | 1,965 |
| 1 Sep 2021 | INR | 16.45 | 16.45 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 1,463 |
| 31 Aug 2021 | INR | 15.25 | 16 | 14.5 | 15.9 | 15.9 | +0.65 (+4.26%) | 5,644 |
| 30 Aug 2021 | INR | 15.3 | 15.35 | 14.4 | 15.25 | 15.25 | +0.6 (+4.10%) | 4,005 |
| 29 Aug 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 15.25 | 15.3 | 14.65 | 14.65 | 14.65 | +0.05 (+0.34%) | 2,673 |
| 26 Aug 2021 | INR | 14.55 | 16 | 14.5 | 14.6 | 14.6 | -0.65 (-4.26%) | 5,088 |
| 25 Aug 2021 | INR | 15.15 | 16.2 | 14.8 | 15.25 | 15.25 | -0.2 (-1.29%) | 9,247 |
| 24 Aug 2021 | INR | 15.5 | 15.5 | 14.95 | 15.45 | 15.45 | +0.5 (+3.34%) | 5,355 |
| 23 Aug 2021 | INR | 15.7 | 15.7 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 5,990 |
| 20 Aug 2021 | INR | 17.3 | 17.3 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 398 |
| 18 Aug 2021 | INR | 15.85 | 16.65 | 15.85 | 16.5 | 16.5 | -0.15 (-0.90%) | 1,687 |
