| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 15.2 | 16.8 | 15.2 | 16.65 | 16.65 | +0.65 (+4.06%) | 3,381 |
| 16 Aug 2021 | INR | 17.6 | 17.6 | 16 | 16 | 16 | -0.8 (-4.76%) | 5,786 |
| 13 Aug 2021 | INR | 15.6 | 16.8 | 15.4 | 16.8 | 16.8 | +0.6 (+3.70%) | 10,002 |
| 12 Aug 2021 | INR | 16 | 16.6 | 15.75 | 16.2 | 16.2 | +0.2 (+1.25%) | 1,413 |
| 11 Aug 2021 | INR | 15.5 | 16 | 14.85 | 16 | 16 | +0.4 (+2.56%) | 5,873 |
| 10 Aug 2021 | INR | 15.65 | 15.65 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 12,612 |
| 9 Aug 2021 | INR | 16.95 | 17.35 | 16.05 | 16.4 | 16.4 | -0.2 (-1.20%) | 6,516 |
| 6 Aug 2021 | INR | 15.85 | 16.6 | 15.1 | 16.6 | 16.6 | +0.75 (+4.73%) | 10,328 |
| 5 Aug 2021 | INR | 16.6 | 16.6 | 15.1 | 15.85 | 15.85 | 0.0 (0.0%) | 4,160 |
| 4 Aug 2021 | INR | 16.9 | 16.9 | 15.5 | 15.85 | 15.85 | -0.4 (-2.46%) | 2,753 |
| 3 Aug 2021 | INR | 15.95 | 17.55 | 15.95 | 16.25 | 16.25 | -0.5 (-2.99%) | 12,698 |
| 2 Aug 2021 | INR | 18 | 18 | 16.7 | 16.75 | 16.75 | -0.82 (-4.67%) | 7,272 |
| 30 Jul 2021 | INR | 16.9 | 17.77 | 16.09 | 17.57 | 17.57 | +0.64 (+3.78%) | 16,929 |
| 29 Jul 2021 | INR | 16.93 | 18.71 | 16.93 | 16.93 | 16.93 | -0.89 (-4.99%) | 7,319 |
| 28 Jul 2021 | INR | 19.15 | 19.15 | 17.82 | 17.82 | 17.82 | -0.93 (-4.96%) | 11,079 |
| 27 Jul 2021 | INR | 19.7 | 19.7 | 18.75 | 18.75 | 18.75 | -0.02 (-0.11%) | 2,413 |
| 26 Jul 2021 | INR | 19 | 19.4 | 17.59 | 18.77 | 18.77 | +0.26 (+1.40%) | 13,482 |
| 23 Jul 2021 | INR | 20.15 | 20.15 | 18.47 | 18.51 | 18.51 | -0.93 (-4.78%) | 12,236 |
| 22 Jul 2021 | INR | 19.01 | 19.75 | 17.87 | 19.44 | 19.44 | +0.63 (+3.35%) | 17,722 |
| 20 Jul 2021 | INR | 20.2 | 20.2 | 18.81 | 18.81 | 18.81 | -0.98 (-4.95%) | 5,154 |
| 19 Jul 2021 | INR | 18.84 | 19.79 | 17.91 | 19.79 | 19.79 | +0.94 (+4.99%) | 21,929 |
| 16 Jul 2021 | INR | 20.78 | 20.78 | 18.85 | 18.85 | 18.85 | -0.99 (-4.99%) | 8,205 |
| 15 Jul 2021 | INR | 20.31 | 20.35 | 19.8 | 19.84 | 19.84 | +0.45 (+2.32%) | 29,281 |
| 14 Jul 2021 | INR | 19 | 19.39 | 17.6 | 19.39 | 19.39 | +0.92 (+4.98%) | 35,590 |
| 13 Jul 2021 | INR | 18.48 | 18.48 | 18 | 18.47 | 18.47 | +0.87 (+4.94%) | 22,584 |
| 12 Jul 2021 | INR | 17.6 | 17.6 | 16.77 | 17.6 | 17.6 | +0.83 (+4.95%) | 6,053 |
| 9 Jul 2021 | INR | 16.77 | 16.77 | 15.19 | 16.77 | 16.77 | +0.79 (+4.94%) | 22,163 |
| 8 Jul 2021 | INR | 15.95 | 15.98 | 15.95 | 15.98 | 15.98 | +0.76 (+4.99%) | 13,227 |
| 7 Jul 2021 | INR | 15.2 | 15.22 | 14.5 | 15.22 | 15.22 | +0.72 (+4.97%) | 30,190 |
| 6 Jul 2021 | INR | 15.89 | 15.89 | 14.39 | 14.5 | 14.5 | -0.64 (-4.23%) | 12,479 |
