Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.72 (+4.99%) | 8,758 |
2 Jul 2021 | INR | 13.5 | 14.42 | 13.5 | 14.42 | 14.42 | +0.68 (+4.95%) | 25,010 |
1 Jul 2021 | INR | 13.81 | 13.82 | 12.52 | 13.74 | 13.74 | +0.57 (+4.33%) | 18,716 |
30 Jun 2021 | INR | 12.3 | 13.17 | 12.3 | 13.17 | 13.17 | +0.62 (+4.94%) | 7,229 |
29 Jun 2021 | INR | 13.1 | 13.39 | 12.5 | 12.55 | 12.55 | -0.58 (-4.42%) | 4,876 |
28 Jun 2021 | INR | 13.15 | 13.15 | 12.24 | 13.13 | 13.13 | +0.25 (+1.94%) | 4,062 |
25 Jun 2021 | INR | 12.49 | 12.95 | 12.25 | 12.88 | 12.88 | +0.4 (+3.21%) | 12,694 |
24 Jun 2021 | INR | 13.59 | 13.59 | 12.4 | 12.48 | 12.48 | -0.49 (-3.78%) | 13,142 |
23 Jun 2021 | INR | 12.51 | 13.13 | 12.11 | 12.97 | 12.97 | +0.46 (+3.68%) | 17,303 |
22 Jun 2021 | INR | 12.35 | 13.6 | 12.35 | 12.51 | 12.51 | -0.49 (-3.77%) | 12,420 |
21 Jun 2021 | INR | 13 | 13.65 | 12.46 | 13 | 13 | 0.0 (0.0%) | 4,870 |
18 Jun 2021 | INR | 13.4 | 13.65 | 12.46 | 13 | 13 | -0.11 (-0.84%) | 10,400 |
17 Jun 2021 | INR | 13 | 13.65 | 12.35 | 13.11 | 13.11 | +0.11 (+0.85%) | 5,592 |
16 Jun 2021 | INR | 12.55 | 13.43 | 12.16 | 13 | 13 | +0.2 (+1.56%) | 17,511 |
15 Jun 2021 | INR | 12.72 | 13.34 | 12.36 | 12.8 | 12.8 | +0.09 (+0.71%) | 13,460 |
14 Jun 2021 | INR | 13.8 | 13.8 | 12.62 | 12.71 | 12.71 | -0.56 (-4.22%) | 8,721 |
11 Jun 2021 | INR | 14.53 | 14.53 | 13.15 | 13.27 | 13.27 | -0.57 (-4.12%) | 14,529 |
10 Jun 2021 | INR | 13.85 | 13.86 | 12.75 | 13.84 | 13.84 | +0.64 (+4.85%) | 6,811 |
9 Jun 2021 | INR | 14.5 | 14.5 | 13.2 | 13.2 | 13.2 | -0.61 (-4.42%) | 3,821 |
8 Jun 2021 | INR | 12.71 | 13.91 | 12.59 | 13.81 | 13.81 | +0.56 (+4.23%) | 8,852 |
7 Jun 2021 | INR | 13.11 | 13.36 | 13.11 | 13.25 | 13.25 | +0.52 (+4.08%) | 6,144 |
4 Jun 2021 | INR | 13 | 13.1 | 12.72 | 12.73 | 12.73 | -0.24 (-1.85%) | 5,625 |
3 Jun 2021 | INR | 13.11 | 13.11 | 12.85 | 12.97 | 12.97 | -0.14 (-1.07%) | 5,027 |
2 Jun 2021 | INR | 13.11 | 13.63 | 13.11 | 13.11 | 13.11 | -0.26 (-1.94%) | 4,900 |
1 Jun 2021 | INR | 13.37 | 13.91 | 13.37 | 13.37 | 13.37 | -0.27 (-1.98%) | 4,013 |
31 May 2021 | INR | 14.18 | 14.18 | 13.64 | 13.64 | 13.64 | -0.27 (-1.94%) | 4,153 |
28 May 2021 | INR | 14.4 | 14.42 | 13.86 | 13.91 | 13.91 | -0.23 (-1.63%) | 3,272 |
27 May 2021 | INR | 14.14 | 14.14 | 14.1 | 14.14 | 14.14 | +0.27 (+1.95%) | 3,166 |
26 May 2021 | INR | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.27 (+1.99%) | 4,306 |
25 May 2021 | INR | 13.5 | 13.6 | 13.5 | 13.6 | 13.6 | +0.26 (+1.95%) | 8,690 |