| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 13.1 | 13.34 | 13.1 | 13.34 | 13.34 | +0.26 (+1.99%) | 1,329 |
| 21 May 2021 | INR | 13.39 | 13.39 | 12.88 | 13.08 | 13.08 | -0.05 (-0.38%) | 5,442 |
| 20 May 2021 | INR | 12.88 | 13.13 | 12.63 | 13.13 | 13.13 | +0.25 (+1.94%) | 2,928 |
| 19 May 2021 | INR | 12.55 | 13.05 | 12.55 | 12.88 | 12.88 | +0.08 (+0.63%) | 5,450 |
| 18 May 2021 | INR | 13.32 | 13.32 | 12.8 | 12.8 | 12.8 | -0.26 (-1.99%) | 17,475 |
| 17 May 2021 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.25 (+1.95%) | 16,284 |
| 14 May 2021 | INR | 12.31 | 12.81 | 12.31 | 12.81 | 12.81 | +0.25 (+1.99%) | 5,667 |
| 12 May 2021 | INR | 12.54 | 12.79 | 12.54 | 12.56 | 12.56 | -0.23 (-1.80%) | 15,012 |
| 11 May 2021 | INR | 12.79 | 13.05 | 12.79 | 12.79 | 12.79 | -0.26 (-1.99%) | 7,263 |
| 10 May 2021 | INR | 13.3 | 13.3 | 13.05 | 13.05 | 13.05 | -0.26 (-1.95%) | 1,057 |
| 7 May 2021 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.27 (-1.99%) | 5,718 |
| 6 May 2021 | INR | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.27 (-1.95%) | 2,028 |
| 5 May 2021 | INR | 13.9 | 13.9 | 13.85 | 13.85 | 13.85 | -0.28 (-1.98%) | 2,091 |
| 4 May 2021 | INR | 14.13 | 14.41 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 7,133 |
| 3 May 2021 | INR | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 1,383 |
| 30 Apr 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 1,103 |
| 29 Apr 2021 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 4,704 |
| 28 Apr 2021 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.3 (-1.92%) | 3,029 |
| 27 Apr 2021 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.3 (-1.89%) | 9,543 |
| 26 Apr 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.3 (-1.85%) | 3,136 |
| 23 Apr 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.3 (-1.82%) | 357 |
| 22 Apr 2021 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.3 (-1.79%) | 1,153 |
| 20 Apr 2021 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 89 |
| 19 Apr 2021 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.3 (-1.72%) | 87 |
| 16 Apr 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.35 (-1.97%) | 1,952 |
| 15 Apr 2021 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.35 (-1.93%) | 155 |
| 13 Apr 2021 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 4,100 |
| 12 Apr 2021 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 1,000 |
| 9 Apr 2021 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 164 |
| 8 Apr 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.35 (-1.79%) | 347 |
