| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 121 |
| 6 Apr 2021 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.4 (-1.98%) | 1,551 |
| 5 Apr 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 1,814 |
| 1 Apr 2021 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.38 (-1.81%) | 1,063 |
| 31 Mar 2021 | INR | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.42 (-1.96%) | 2,388 |
| 30 Mar 2021 | INR | 22.07 | 22.31 | 21.45 | 21.45 | 21.45 | -0.43 (-1.97%) | 8,898 |
| 26 Mar 2021 | INR | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.42 (+1.96%) | 13,146 |
| 25 Mar 2021 | INR | 21.46 | 21.46 | 20 | 21.46 | 21.46 | +1.02 (+4.99%) | 25,163 |
| 24 Mar 2021 | INR | 20.43 | 20.44 | 20.3 | 20.44 | 20.44 | +0.97 (+4.98%) | 20,298 |
| 23 Mar 2021 | INR | 19.47 | 19.47 | 19.45 | 19.47 | 19.47 | +0.92 (+4.96%) | 13,299 |
| 22 Mar 2021 | INR | 18.55 | 18.55 | 16.85 | 18.55 | 18.55 | +0.88 (+4.98%) | 13,748 |
| 19 Mar 2021 | INR | 17.7 | 17.75 | 16.16 | 17.67 | 17.67 | +0.76 (+4.49%) | 31,874 |
| 18 Mar 2021 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.8 (+4.97%) | 15,498 |
| 17 Mar 2021 | INR | 16.15 | 16.17 | 15.45 | 16.11 | 16.11 | +0.71 (+4.61%) | 27,292 |
| 16 Mar 2021 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.73 (+4.98%) | 5,738 |
| 15 Mar 2021 | INR | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.69 (+4.94%) | 31,848 |
| 12 Mar 2021 | INR | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.66 (+4.95%) | 3,792 |
| 10 Mar 2021 | INR | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.63 (+4.96%) | 4,924 |
| 9 Mar 2021 | INR | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.6 (+4.96%) | 2,900 |
| 8 Mar 2021 | INR | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.57 (+4.95%) | 6,636 |
| 5 Mar 2021 | INR | 10.98 | 11.52 | 10.55 | 11.52 | 11.52 | +0.54 (+4.92%) | 3,584 |
| 4 Mar 2021 | INR | 11.99 | 12.11 | 10.98 | 10.98 | 10.98 | -0.57 (-4.94%) | 8,338 |
| 3 Mar 2021 | INR | 12.01 | 12.02 | 11.5 | 11.55 | 11.55 | -0.45 (-3.75%) | 1,820 |
| 2 Mar 2021 | INR | 11.41 | 12.01 | 11.41 | 12 | 12 | -0.01 (-0.08%) | 902 |
| 1 Mar 2021 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.63 (-4.98%) | 2,190 |
| 26 Feb 2021 | INR | 12.75 | 12.75 | 12.16 | 12.64 | 12.64 | -0.16 (-1.25%) | 286 |
| 25 Feb 2021 | INR | 11.75 | 12.93 | 11.75 | 12.8 | 12.8 | +0.48 (+3.90%) | 4,481 |
| 24 Feb 2021 | INR | 12.33 | 12.34 | 11.8 | 12.32 | 12.32 | +0.56 (+4.76%) | 1,518 |
| 23 Feb 2021 | INR | 12.2 | 12.8 | 11.7 | 11.76 | 11.76 | -0.49 (-4%) | 2,492 |
| 22 Feb 2021 | INR | 12.5 | 12.97 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 341 |
