Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 12.99 | 12.99 | 12.11 | 12.89 | 12.89 | +0.39 (+3.12%) | 251 |
18 Feb 2021 | INR | 12.75 | 12.99 | 12.22 | 12.5 | 12.5 | -0.25 (-1.96%) | 3,703 |
17 Feb 2021 | INR | 12.26 | 12.8 | 12.26 | 12.75 | 12.75 | +0.5 (+4.08%) | 3,055 |
16 Feb 2021 | INR | 12.5 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 2,522 |
15 Feb 2021 | INR | 11.99 | 12.07 | 10.97 | 12 | 12 | +0.46 (+3.99%) | 7,618 |
12 Feb 2021 | INR | 11.56 | 12 | 11.53 | 11.54 | 11.54 | -0.59 (-4.86%) | 4,910 |
11 Feb 2021 | INR | 12.1 | 12.18 | 11.02 | 12.13 | 12.13 | +0.53 (+4.57%) | 7,925 |
10 Feb 2021 | INR | 12.55 | 12.55 | 11.4 | 11.6 | 11.6 | -0.39 (-3.25%) | 4,566 |
9 Feb 2021 | INR | 11.97 | 12.54 | 11.38 | 11.99 | 11.99 | +0.02 (+0.17%) | 3,736 |
8 Feb 2021 | INR | 13.23 | 13.23 | 11.97 | 11.97 | 11.97 | -0.63 (-5.00%) | 8,122 |
5 Feb 2021 | INR | 12.4 | 13.04 | 12.4 | 12.6 | 12.6 | +0.18 (+1.45%) | 2,723 |
4 Feb 2021 | INR | 13.59 | 13.59 | 12.36 | 12.42 | 12.42 | -0.59 (-4.53%) | 5,914 |
3 Feb 2021 | INR | 12.84 | 14.09 | 12.84 | 13.01 | 13.01 | -0.5 (-3.70%) | 10,547 |
2 Feb 2021 | INR | 13.3 | 14.7 | 13.3 | 13.51 | 13.51 | -0.49 (-3.50%) | 2,574 |
1 Feb 2021 | INR | 14 | 14 | 13.89 | 14 | 14 | +0.65 (+4.87%) | 8,230 |
29 Jan 2021 | INR | 14.5 | 14.5 | 13.35 | 13.35 | 13.35 | -0.65 (-4.64%) | 18,127 |
28 Jan 2021 | INR | 12.82 | 14.15 | 12.82 | 14 | 14 | +0.51 (+3.78%) | 3,793 |
27 Jan 2021 | INR | 13.49 | 14.45 | 13.49 | 13.49 | 13.49 | -0.71 (-5%) | 515 |
25 Jan 2021 | INR | 14.85 | 15 | 13.8 | 14.2 | 14.2 | -0.32 (-2.20%) | 13,267 |
22 Jan 2021 | INR | 14 | 14.63 | 14 | 14.52 | 14.52 | +0.53 (+3.79%) | 5,190 |
21 Jan 2021 | INR | 15.2 | 15.2 | 13.99 | 13.99 | 13.99 | -0.5 (-3.45%) | 543 |
20 Jan 2021 | INR | 14.7 | 14.7 | 13.65 | 14.49 | 14.49 | +0.38 (+2.69%) | 1,426 |
19 Jan 2021 | INR | 14.15 | 14.17 | 13 | 14.11 | 14.11 | +0.61 (+4.52%) | 10,928 |
18 Jan 2021 | INR | 13.32 | 14.5 | 13.3 | 13.5 | 13.5 | -0.5 (-3.57%) | 7,555 |
15 Jan 2021 | INR | 14.6 | 14.6 | 13.22 | 14 | 14 | +0.09 (+0.65%) | 7,636 |
14 Jan 2021 | INR | 14.9 | 14.9 | 13.55 | 13.91 | 13.91 | -0.35 (-2.45%) | 1,868 |
13 Jan 2021 | INR | 15.01 | 15.4 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 11,227 |
12 Jan 2021 | INR | 14 | 15.01 | 14 | 15.01 | 15.01 | +0.71 (+4.97%) | 23,776 |
11 Jan 2021 | INR | 15 | 15.67 | 14.21 | 14.3 | 14.3 | -0.63 (-4.22%) | 21,087 |
8 Jan 2021 | INR | 16.45 | 16.49 | 14.93 | 14.93 | 14.93 | -0.78 (-4.96%) | 19,841 |