| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 15.3 | 15.71 | 14.97 | 15.71 | 15.71 | +0.74 (+4.94%) | 19,388 |
| 6 Jan 2021 | INR | 14.97 | 14.97 | 13.55 | 14.97 | 14.97 | +0.71 (+4.98%) | 56,146 |
| 5 Jan 2021 | INR | 14.25 | 14.26 | 14.25 | 14.26 | 14.26 | +0.67 (+4.93%) | 9,556 |
| 4 Jan 2021 | INR | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.64 (+4.94%) | 7,070 |
| 1 Jan 2021 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.61 (+4.94%) | 3,756 |
| 31 Dec 2020 | INR | 12.3 | 12.34 | 12.3 | 12.34 | 12.34 | +0.58 (+4.93%) | 41,062 |
| 30 Dec 2020 | INR | 11.25 | 11.8 | 11 | 11.76 | 11.76 | +0.51 (+4.53%) | 22,454 |
| 29 Dec 2020 | INR | 11.4 | 11.49 | 11.05 | 11.25 | 11.25 | +0.3 (+2.74%) | 21,634 |
| 28 Dec 2020 | INR | 10.95 | 10.95 | 10.32 | 10.95 | 10.95 | +0.09 (+0.83%) | 5,556 |
| 24 Dec 2020 | INR | 10.97 | 10.97 | 9.95 | 10.86 | 10.86 | +0.41 (+3.92%) | 9,181 |
| 23 Dec 2020 | INR | 11.55 | 11.55 | 10.45 | 10.45 | 10.45 | -0.55 (-5.00%) | 5,023 |
| 22 Dec 2020 | INR | 11 | 11.2 | 10.17 | 11 | 11 | +0.3 (+2.80%) | 823 |
| 21 Dec 2020 | INR | 10.85 | 10.85 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 575 |
| 18 Dec 2020 | INR | 10.83 | 10.9 | 10.83 | 10.83 | 10.83 | -0.56 (-4.92%) | 120 |
| 17 Dec 2020 | INR | 11.5 | 11.94 | 11.38 | 11.39 | 11.39 | +0.01 (+0.09%) | 1,912 |
| 16 Dec 2020 | INR | 11.21 | 11.55 | 11.21 | 11.38 | 11.38 | +0.38 (+3.45%) | 5,235 |
| 15 Dec 2020 | INR | 11.21 | 11.21 | 11 | 11 | 11 | +0.32 (+3.00%) | 4,908 |
| 14 Dec 2020 | INR | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.5 (+4.91%) | 1,875 |
| 11 Dec 2020 | INR | 9.73 | 10.18 | 9.73 | 10.18 | 10.18 | +0.48 (+4.95%) | 9,230 |
| 10 Dec 2020 | INR | 9.25 | 9.7 | 9.25 | 9.7 | 9.7 | +0.45 (+4.86%) | 2,197 |
| 9 Dec 2020 | INR | 8.88 | 9.31 | 8.44 | 9.25 | 9.25 | +0.37 (+4.17%) | 6,122 |
| 8 Dec 2020 | INR | 8.15 | 8.88 | 8.15 | 8.88 | 8.88 | +0.32 (+3.74%) | 1,945 |
| 7 Dec 2020 | INR | 9.27 | 9.27 | 8.55 | 8.56 | 8.56 | -0.44 (-4.89%) | 257 |
| 4 Dec 2020 | INR | 9 | 9 | 8.55 | 9 | 9 | 0.0 (0.0%) | 732 |
| 3 Dec 2020 | INR | 9.2 | 9.65 | 8.74 | 9 | 9 | -0.2 (-2.17%) | 3,100 |
| 2 Dec 2020 | INR | 8.39 | 9.2 | 8.39 | 9.2 | 9.2 | +0.4 (+4.55%) | 1,801 |
| 1 Dec 2020 | INR | 8.8 | 8.8 | 8.6 | 8.8 | 8.8 | 0.0 (0.0%) | 55 |
| 27 Nov 2020 | INR | 9.01 | 9.45 | 8.56 | 8.8 | 8.8 | -0.21 (-2.33%) | 5,613 |
| 26 Nov 2020 | INR | 8.81 | 9.25 | 8.4 | 9.01 | 9.01 | +0.2 (+2.27%) | 961 |
| 25 Nov 2020 | INR | 9 | 9.64 | 8.81 | 8.81 | 8.81 | -0.38 (-4.13%) | 52 |
