| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 8.82 | 9.26 | 8.45 | 9.19 | 9.19 | +0.37 (+4.20%) | 2,248 |
| 23 Nov 2020 | INR | 8.6 | 9.02 | 8.26 | 8.82 | 8.82 | +0.22 (+2.56%) | 1,307 |
| 20 Nov 2020 | INR | 9 | 9.47 | 8.58 | 8.6 | 8.6 | -0.43 (-4.76%) | 1,283 |
| 19 Nov 2020 | INR | 9.05 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 4,061 |
| 18 Nov 2020 | INR | 10.45 | 10.45 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 68 |
| 17 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 20 |
| 12 Nov 2020 | INR | 9.25 | 10 | 9.25 | 10 | 10 | +0.39 (+4.06%) | 370 |
| 11 Nov 2020 | INR | 10.6 | 10.6 | 9.6 | 9.61 | 9.61 | -0.49 (-4.85%) | 830 |
| 10 Nov 2020 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.1 (-0.98%) | 873 |
| 9 Nov 2020 | INR | 9.76 | 10.6 | 9.65 | 10.2 | 10.2 | +0.1 (+0.99%) | 7,094 |
| 6 Nov 2020 | INR | 9.72 | 10.19 | 9.72 | 10.1 | 10.1 | +0.38 (+3.91%) | 22 |
| 5 Nov 2020 | INR | 9.5 | 9.8 | 8.95 | 9.72 | 9.72 | +0.37 (+3.96%) | 1,702 |
| 4 Nov 2020 | INR | 9.05 | 9.35 | 8.65 | 9.35 | 9.35 | +0.3 (+3.31%) | 226 |
| 3 Nov 2020 | INR | 8.64 | 9.05 | 8.64 | 9.05 | 9.05 | +0.41 (+4.75%) | 382 |
| 2 Nov 2020 | INR | 9.3 | 9.3 | 8.64 | 8.64 | 8.64 | -0.45 (-4.95%) | 664 |
| 30 Oct 2020 | INR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | INR | 9.1 | 9.1 | 9.09 | 9.09 | 9.09 | +0.18 (+2.02%) | 101 |
| 28 Oct 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | INR | 8.52 | 8.91 | 8.52 | 8.91 | 8.91 | +0.39 (+4.58%) | 25 |
| 23 Oct 2020 | INR | 8.12 | 8.52 | 8.12 | 8.52 | 8.52 | +0.4 (+4.93%) | 325 |
| 22 Oct 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.42 (-4.92%) | 800 |
| 21 Oct 2020 | INR | 7.9 | 8.54 | 7.9 | 8.54 | 8.54 | +0.4 (+4.91%) | 41 |
| 20 Oct 2020 | INR | 8.5 | 8.5 | 8.14 | 8.14 | 8.14 | -0.41 (-4.80%) | 546 |
| 19 Oct 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 554 |
| 16 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 15 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | INR | 8.56 | 9 | 8.56 | 9 | 9 | 0.0 (0.0%) | 616 |
