Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 62 | 63.54 | 62 | 63.3 | 63.3 | +1 (+1.61%) | 15,609 |
11 Jan 2024 | INR | 62.3 | 62.3 | 62.25 | 62.3 | 62.3 | -1.01 (-1.60%) | 15,909 |
10 Jan 2024 | INR | 63.31 | 63.31 | 63.31 | 63.31 | 63.31 | -1.29 (-2.00%) | 2,101 |
9 Jan 2024 | INR | 64.7 | 64.7 | 64.6 | 64.6 | 64.6 | +1.16 (+1.83%) | 5,340 |
8 Jan 2024 | INR | 60.96 | 63.44 | 60.96 | 63.44 | 63.44 | +1.24 (+1.99%) | 24,266 |
5 Jan 2024 | INR | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | +1.21 (+1.98%) | 18,197 |
4 Jan 2024 | INR | 62.23 | 63 | 60.99 | 60.99 | 60.99 | -1.24 (-1.99%) | 19,743 |
3 Jan 2024 | INR | 63.6 | 63.6 | 62.23 | 62.23 | 62.23 | -1.27 (-2%) | 14,230 |
2 Jan 2024 | INR | 62.9 | 63.5 | 62.9 | 63.5 | 63.5 | -0.68 (-1.06%) | 8,457 |
1 Jan 2024 | INR | 64.19 | 64.19 | 64.18 | 64.18 | 64.18 | +1.24 (+1.97%) | 9,154 |
29 Dec 2023 | INR | 61.71 | 62.94 | 61 | 62.94 | 62.94 | +1.23 (+1.99%) | 6,380 |
28 Dec 2023 | INR | 62.72 | 62.72 | 61.51 | 61.71 | 61.71 | -1.01 (-1.61%) | 8,999 |
27 Dec 2023 | INR | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -1.28 (-2%) | 25,604 |
26 Dec 2023 | INR | 65 | 65 | 64 | 64 | 64 | -1.05 (-1.61%) | 10,222 |
22 Dec 2023 | INR | 65.1 | 65.1 | 64.15 | 65.05 | 65.05 | -0.05 (-0.08%) | 5,700 |
21 Dec 2023 | INR | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | -1.32 (-1.99%) | 3,511 |
20 Dec 2023 | INR | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -1.35 (-1.99%) | 16,423 |
19 Dec 2023 | INR | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | -1.38 (-2.00%) | 10,014 |
18 Dec 2023 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -1.41 (-2.00%) | 32,045 |
15 Dec 2023 | INR | 70.56 | 70.56 | 70.56 | 70.56 | 70.56 | -1.43 (-1.99%) | 1,203 |
14 Dec 2023 | INR | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | -1.46 (-1.99%) | 35,731 |
13 Dec 2023 | INR | 69.51 | 73.6 | 69.51 | 73.45 | 73.45 | +0.29 (+0.40%) | 61,598 |
12 Dec 2023 | INR | 73.16 | 73.16 | 73.16 | 73.16 | 73.16 | +3.48 (+4.99%) | 36,165 |
11 Dec 2023 | INR | 69.68 | 69.68 | 69.68 | 69.68 | 69.68 | +3.31 (+4.99%) | 21,893 |
8 Dec 2023 | INR | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | +3.16 (+5.00%) | 22,929 |
7 Dec 2023 | INR | 62.63 | 63.21 | 61.71 | 63.21 | 63.21 | +3.01 (+5%) | 30,503 |
6 Dec 2023 | INR | 63.66 | 64.1 | 58.2 | 60.2 | 60.2 | -1.06 (-1.73%) | 21,563 |
5 Dec 2023 | INR | 60.5 | 64.45 | 60.43 | 61.26 | 61.26 | -1.96 (-3.10%) | 15,564 |
4 Dec 2023 | INR | 62.86 | 64.7 | 59.23 | 63.22 | 63.22 | +1.6 (+2.60%) | 8,334 |
1 Dec 2023 | INR | 61.57 | 63.99 | 61.03 | 61.62 | 61.62 | +0.05 (+0.08%) | 10,167 |