Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 8.16 | 9 | 8.16 | 9 | 9 | +0.42 (+4.90%) | 1,312 |
9 Oct 2020 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 43 |
8 Oct 2020 | INR | 8.45 | 9.05 | 8.45 | 9.03 | 9.03 | +0.39 (+4.51%) | 800 |
7 Oct 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
6 Oct 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.17 (-1.93%) | 900 |
1 Oct 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
30 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
29 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
28 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 20 |
25 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 8.64 | 8.81 | 8.64 | 8.81 | 8.81 | 0.0 (0.0%) | 45 |
23 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.17 (-1.89%) | 35 |
21 Sep 2020 | INR | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.18 (-1.97%) | 31 |
18 Sep 2020 | INR | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0 (0.0%) | 3 |
17 Sep 2020 | INR | 9.34 | 9.5 | 9.16 | 9.16 | 9.16 | -0.18 (-1.93%) | 2,005 |
16 Sep 2020 | INR | 9.5 | 9.5 | 9.34 | 9.34 | 9.34 | -0.19 (-1.99%) | 527 |
15 Sep 2020 | INR | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.18 (+1.93%) | 1,000 |
14 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
11 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 9.17 | 9.35 | 9.17 | 9.35 | 9.35 | 0.0 (0.0%) | 1,000 |
9 Sep 2020 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 9.5 | 9.5 | 9.35 | 9.35 | 9.35 | -0.19 (-1.99%) | 300 |
7 Sep 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 25 |
4 Sep 2020 | INR | 9.54 | 9.73 | 9.35 | 9.73 | 9.73 | +0.19 (+1.99%) | 120 |
3 Sep 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 50 |
2 Sep 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
1 Sep 2020 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
31 Aug 2020 | INR | 9.73 | 9.73 | 9.54 | 9.54 | 9.54 | -0.19 (-1.95%) | 1,890 |