| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 500 |
| 27 Aug 2020 | INR | 9.54 | 9.73 | 9.54 | 9.73 | 9.73 | +0.19 (+1.99%) | 110 |
| 26 Aug 2020 | INR | 9.52 | 9.54 | 9.52 | 9.54 | 9.54 | +0.18 (+1.92%) | 62 |
| 25 Aug 2020 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 9.18 | 9.36 | 9 | 9.36 | 9.36 | +0.18 (+1.96%) | 3,578 |
| 21 Aug 2020 | INR | 9 | 9.18 | 9 | 9.18 | 9.18 | +0.18 (+2%) | 170 |
| 20 Aug 2020 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
| 19 Aug 2020 | INR | 9 | 9 | 9 | 9 | 9 | +0.16 (+1.81%) | 164 |
| 18 Aug 2020 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.17 (+1.96%) | 1 |
| 17 Aug 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.17 (+2%) | 300 |
| 14 Aug 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.4 (+4.94%) | 1,653 |
| 13 Aug 2020 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.38 (+4.92%) | 100 |
| 12 Aug 2020 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.36 (+4.89%) | 205 |
| 11 Aug 2020 | INR | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.35 (+4.99%) | 100 |
| 10 Aug 2020 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.33 (+4.94%) | 320 |
| 7 Aug 2020 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 10,707 |
| 6 Aug 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 200 |
| 5 Aug 2020 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 70 |
| 4 Aug 2020 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 1,652 |
| 3 Aug 2020 | INR | 5.3 | 5.52 | 5 | 5.52 | 5.52 | +0.26 (+4.94%) | 1,071 |
| 31 Jul 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
| 30 Jul 2020 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 400 |
| 29 Jul 2020 | INR | 4.78 | 5.01 | 4.55 | 5.01 | 5.01 | +0.23 (+4.81%) | 910 |
| 28 Jul 2020 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 400 |
| 27 Jul 2020 | INR | 4.43 | 4.56 | 4.43 | 4.56 | 4.56 | -0.1 (-2.15%) | 202 |
| 24 Jul 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 369 |
| 22 Jul 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
| 20 Jul 2020 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
