Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 6.64 | 7 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 2,010 |
4 Jun 2020 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.32 (+4.80%) | 997 |
3 Jun 2020 | INR | 6.98 | 7 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,111 |
2 Jun 2020 | INR | 7 | 7 | 6.8 | 7 | 7 | 0.0 (0.0%) | 2,381 |
1 Jun 2020 | INR | 6.84 | 7.55 | 6.84 | 7 | 7 | -0.2 (-2.78%) | 1,108 |
29 May 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.3 (-4%) | 1 |
27 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
26 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 40 |
22 May 2020 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.25 (+3.45%) | 8 |
21 May 2020 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | -0.3 (-3.97%) | 208 |
19 May 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 7.13 | 7.55 | 7.13 | 7.55 | 7.55 | +0.05 (+0.67%) | 25 |
14 May 2020 | INR | 7.37 | 7.6 | 7.37 | 7.5 | 7.5 | -0.1 (-1.32%) | 14 |
13 May 2020 | INR | 8 | 8 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 200 |
12 May 2020 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 8 |
11 May 2020 | INR | 8.01 | 8.01 | 8 | 8 | 8 | 0.0 (0.0%) | 9 |
8 May 2020 | INR | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 8 |
7 May 2020 | INR | 7.77 | 8 | 7.77 | 7.78 | 7.78 | +0.01 (+0.13%) | 49 |
6 May 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 7.4 | 7.77 | 7.4 | 7.77 | 7.77 | +0.37 (+5%) | 53 |
30 Apr 2020 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 6.78 | 7.4 | 6.78 | 7.4 | 7.4 | +0.31 (+4.37%) | 177 |
28 Apr 2020 | INR | 6.8 | 7.09 | 6.43 | 7.09 | 7.09 | +0.33 (+4.88%) | 231 |
27 Apr 2020 | INR | 6.44 | 6.76 | 6.13 | 6.76 | 6.76 | +0.32 (+4.97%) | 1,954 |
24 Apr 2020 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 5.9 | 6.44 | 5.85 | 6.44 | 6.44 | +0.3 (+4.89%) | 75 |