Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 5 |
2 Mar 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 1,000 |
24 Feb 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 1,050 |
19 Feb 2020 | INR | 8 | 8.28 | 7.5 | 8.28 | 8.28 | +0.39 (+4.94%) | 203 |
18 Feb 2020 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.37 (+4.92%) | 2,611 |
17 Feb 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 720 |
14 Feb 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.35 (-4.45%) | 506 |
11 Feb 2020 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 7.5 | 7.88 | 7.5 | 7.87 | 7.87 | +0.36 (+4.79%) | 1,700 |
7 Feb 2020 | INR | 7.9 | 8.2 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,968 |
6 Feb 2020 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.35 (+4.64%) | 7 |
5 Feb 2020 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 501 |
4 Feb 2020 | INR | 6.87 | 7.2 | 6.55 | 7.2 | 7.2 | +0.33 (+4.80%) | 2,100 |
3 Feb 2020 | INR | 6.55 | 6.87 | 6.55 | 6.87 | 6.87 | +0.32 (+4.89%) | 1,939 |
31 Jan 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 2,757 |
29 Jan 2020 | INR | 5.95 | 6.24 | 5.7 | 6.24 | 6.24 | +0.29 (+4.87%) | 975 |
28 Jan 2020 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 600 |
27 Jan 2020 | INR | 6.25 | 6.25 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 1,000 |
24 Jan 2020 | INR | 6.03 | 6.33 | 5.9 | 5.96 | 5.96 | -0.07 (-1.16%) | 1,346 |
23 Jan 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 100 |
22 Jan 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |