| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 5.74 | 5.76 | 5.74 | 5.75 | 5.75 | +0.26 (+4.74%) | 788 |
| 20 Jan 2020 | INR | 5.23 | 5.49 | 5.23 | 5.49 | 5.49 | +0.26 (+4.97%) | 1,077 |
| 17 Jan 2020 | INR | 4.99 | 5.23 | 4.75 | 5.23 | 5.23 | +0.24 (+4.81%) | 2,993 |
| 16 Jan 2020 | INR | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 190 |
| 15 Jan 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | INR | 5 | 5.25 | 4.76 | 5.25 | 5.25 | +0.25 (+5%) | 340 |
| 13 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 390 |
| 10 Jan 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 2,288 |
| 9 Jan 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 15,780 |
| 8 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 11 |
| 7 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | INR | 5.01 | 5.01 | 4.77 | 4.8 | 4.8 | -0.21 (-4.19%) | 965 |
| 2 Jan 2020 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.21 (-4.02%) | 169 |
| 1 Jan 2020 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.24 (+4.82%) | 5,000 |
| 31 Dec 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | INR | 4.75 | 4.98 | 4.52 | 4.98 | 4.98 | +0.23 (+4.84%) | 5,025 |
| 26 Dec 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 170 |
| 24 Dec 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | INR | 4.83 | 4.83 | 4.6 | 4.74 | 4.74 | +0.14 (+3.04%) | 170 |
| 16 Dec 2019 | INR | 4.61 | 4.61 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 201 |
| 13 Dec 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.08 (-1.66%) | 670 |
| 12 Dec 2019 | INR | 4.9 | 4.91 | 4.83 | 4.83 | 4.83 | -0.24 (-4.73%) | 2,070 |
| 11 Dec 2019 | INR | 4.9 | 5.25 | 4.75 | 5.07 | 5.07 | +0.07 (+1.40%) | 5,113 |
| 10 Dec 2019 | INR | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 1,300 |
