| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 100 |
| 5 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 10 | 10 | 10 | 10 | 10 | +0.31 (+3.20%) | 102 |
| 30 Aug 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 308 |
| 28 Aug 2019 | INR | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 10.19 | 10.19 | 9.69 | 9.69 | 9.69 | -0.5 (-4.91%) | 201 |
| 26 Aug 2019 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 9.23 | 10.19 | 9.23 | 10.19 | 10.19 | +0.48 (+4.94%) | 801 |
| 22 Aug 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.46 (+4.97%) | 10 |
| 20 Aug 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 500 |
| 16 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 9 | 9 | 9 | 9 | 9 | +0.42 (+4.90%) | 270 |
| 13 Aug 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.4 (+4.89%) | 501 |
| 7 Aug 2019 | INR | 8.53 | 8.53 | 8.18 | 8.18 | 8.18 | +0.05 (+0.62%) | 849 |
| 6 Aug 2019 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 8.97 | 8.97 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,000 |
| 2 Aug 2019 | INR | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 523 |
| 1 Aug 2019 | INR | 9.36 | 9.36 | 9 | 9 | 9 | +0.06 (+0.67%) | 1,733 |
| 31 Jul 2019 | INR | 9.88 | 9.88 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 1,299 |
| 30 Jul 2019 | INR | 10.39 | 10.39 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,374 |
| 29 Jul 2019 | INR | 10.4 | 10.4 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 55 |
| 26 Jul 2019 | INR | 9.72 | 10.4 | 9.72 | 10.4 | 10.4 | +0.19 (+1.86%) | 210 |
| 25 Jul 2019 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 10.74 | 10.74 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 875 |
