Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 63.9 | 64.01 | 57.95 | 61.57 | 61.57 | +0.6 (+0.98%) | 28,428 |
29 Nov 2023 | INR | 61.77 | 63.9 | 58.7 | 60.97 | 60.97 | -0.8 (-1.30%) | 14,591 |
28 Nov 2023 | INR | 63.3 | 63.3 | 60 | 61.77 | 61.77 | +1.48 (+2.45%) | 26,425 |
24 Nov 2023 | INR | 60.5 | 61.98 | 57.1 | 60.29 | 60.29 | +1.26 (+2.13%) | 17,098 |
23 Nov 2023 | INR | 59.01 | 61.5 | 58 | 59.03 | 59.03 | +0.41 (+0.70%) | 24,284 |
22 Nov 2023 | INR | 61 | 61 | 58 | 58.62 | 58.62 | -1.81 (-3.00%) | 13,100 |
21 Nov 2023 | INR | 62.45 | 62.5 | 58.76 | 60.43 | 60.43 | -1.42 (-2.30%) | 16,213 |
20 Nov 2023 | INR | 64 | 65.76 | 61.26 | 61.85 | 61.85 | -2.63 (-4.08%) | 40,528 |
17 Nov 2023 | INR | 69 | 69 | 64 | 64.48 | 64.48 | -1.74 (-2.63%) | 15,011 |
16 Nov 2023 | INR | 63.09 | 66.22 | 63 | 66.22 | 66.22 | +3.15 (+4.99%) | 35,015 |
15 Nov 2023 | INR | 63.19 | 63.75 | 60.04 | 63.07 | 63.07 | -0.12 (-0.19%) | 52,559 |
13 Nov 2023 | INR | 66.89 | 66.89 | 61.01 | 63.19 | 63.19 | -1.15 (-1.79%) | 11,375 |
10 Nov 2023 | INR | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | -1.31 (-2.00%) | 11,496 |
9 Nov 2023 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | -1.33 (-1.99%) | 2,896 |
8 Nov 2023 | INR | 66.27 | 67.59 | 66.27 | 66.98 | 66.98 | +0.71 (+1.07%) | 16,420 |
7 Nov 2023 | INR | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | +1.29 (+1.99%) | 811 |
6 Nov 2023 | INR | 62.44 | 64.98 | 62.44 | 64.98 | 64.98 | +1.27 (+1.99%) | 47,683 |
3 Nov 2023 | INR | 63.71 | 63.71 | 63.71 | 63.71 | 63.71 | -1.3 (-2.00%) | 54,402 |
2 Nov 2023 | INR | 67.2 | 67.2 | 65.01 | 65.01 | 65.01 | -1.32 (-1.99%) | 14,262 |
1 Nov 2023 | INR | 69.02 | 69.02 | 66.33 | 66.33 | 66.33 | -1.34 (-1.98%) | 39,454 |
31 Oct 2023 | INR | 67.67 | 67.77 | 67.67 | 67.67 | 67.67 | +1.22 (+1.84%) | 8,347 |
30 Oct 2023 | INR | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | -1.35 (-1.99%) | 8,337 |
27 Oct 2023 | INR | 70 | 70 | 67.8 | 67.8 | 67.8 | -1.38 (-1.99%) | 4,409 |
26 Oct 2023 | INR | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -1.41 (-2.00%) | 5,046 |
25 Oct 2023 | INR | 70.59 | 70.6 | 70.59 | 70.59 | 70.59 | -1.44 (-2.00%) | 5,666 |
23 Oct 2023 | INR | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | -1.47 (-2%) | 15,428 |
20 Oct 2023 | INR | 75 | 75 | 73.5 | 73.5 | 73.5 | -1.5 (-2%) | 3,899 |
19 Oct 2023 | INR | 75 | 75.08 | 75 | 75 | 75 | +1.39 (+1.89%) | 21,452 |
18 Oct 2023 | INR | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | +1.44 (+2.00%) | 25,188 |
17 Oct 2023 | INR | 74.8 | 74.8 | 72.17 | 72.17 | 72.17 | -1.47 (-2.00%) | 17,833 |