| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 102 |
| 22 Jul 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.5 (-4.24%) | 100 |
| 16 Jul 2019 | INR | 11.8 | 12.9 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 2,358 |
| 15 Jul 2019 | INR | 11.88 | 12.4 | 11.88 | 12.4 | 12.4 | -0.1 (-0.80%) | 242 |
| 12 Jul 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 11 Jul 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 500 |
| 10 Jul 2019 | INR | 11.89 | 13 | 11.88 | 13 | 13 | +0.5 (+4%) | 1,504 |
| 9 Jul 2019 | INR | 11.6 | 12.5 | 11.6 | 12.5 | 12.5 | +0.29 (+2.38%) | 3,202 |
| 8 Jul 2019 | INR | 12.25 | 12.25 | 12.21 | 12.21 | 12.21 | -0.64 (-4.98%) | 1,696 |
| 5 Jul 2019 | INR | 12.99 | 12.99 | 11.78 | 12.85 | 12.85 | +0.45 (+3.63%) | 5,101 |
| 4 Jul 2019 | INR | 12.6 | 12.6 | 11.4 | 12.4 | 12.4 | +0.4 (+3.33%) | 12,810 |
| 3 Jul 2019 | INR | 10.93 | 12 | 10.93 | 12 | 12 | +0.5 (+4.35%) | 5,603 |
| 2 Jul 2019 | INR | 12.6 | 12.6 | 11.4 | 11.5 | 11.5 | -0.5 (-4.17%) | 20,836 |
| 1 Jul 2019 | INR | 12.07 | 12.07 | 12 | 12 | 12 | +0.5 (+4.35%) | 300 |
| 28 Jun 2019 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 11 |
| 27 Jun 2019 | INR | 10.45 | 11.5 | 10.45 | 11.5 | 11.5 | +0.5 (+4.55%) | 4,002 |
| 26 Jun 2019 | INR | 11.7 | 11.7 | 10.76 | 11 | 11 | -0.32 (-2.83%) | 3,816 |
| 25 Jun 2019 | INR | 12.47 | 12.47 | 11.3 | 11.32 | 11.32 | -0.57 (-4.79%) | 10,700 |
| 24 Jun 2019 | INR | 12.51 | 12.59 | 11.89 | 11.89 | 11.89 | -0.62 (-4.96%) | 2,015 |
| 21 Jun 2019 | INR | 13 | 13.64 | 12.39 | 12.51 | 12.51 | -0.53 (-4.06%) | 1,970 |
| 20 Jun 2019 | INR | 13.72 | 13.72 | 13.04 | 13.04 | 13.04 | -0.68 (-4.96%) | 320 |
| 19 Jun 2019 | INR | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.72 (-4.99%) | 982 |
| 18 Jun 2019 | INR | 14.44 | 15.9 | 14.44 | 14.44 | 14.44 | -0.76 (-5%) | 372 |
| 17 Jun 2019 | INR | 15.08 | 16.6 | 15.08 | 15.2 | 15.2 | -0.67 (-4.22%) | 10,700 |
| 14 Jun 2019 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.83 (-4.97%) | 26,896 |
| 13 Jun 2019 | INR | 17.54 | 18.4 | 16.66 | 16.7 | 16.7 | -0.83 (-4.73%) | 56,717 |
| 12 Jun 2019 | INR | 17.5 | 17.54 | 16.95 | 17.53 | 17.53 | +0.82 (+4.91%) | 35,458 |
