| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 10.93 | 11.14 | 10.93 | 11.14 | 11.14 | +0.21 (+1.92%) | 120 |
| 24 Apr 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.21 (+1.96%) | 70 |
| 22 Apr 2019 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 1,910 |
| 18 Apr 2019 | INR | 10.71 | 10.72 | 10.71 | 10.72 | 10.72 | +0.21 (+2.00%) | 5,150 |
| 16 Apr 2019 | INR | 10.31 | 10.51 | 10.31 | 10.51 | 10.51 | +0.2 (+1.94%) | 899 |
| 15 Apr 2019 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.2 (+1.98%) | 580 |
| 12 Apr 2019 | INR | 10.05 | 10.4 | 10 | 10.11 | 10.11 | -0.09 (-0.88%) | 2,264 |
| 11 Apr 2019 | INR | 10.1 | 10.5 | 10.1 | 10.2 | 10.2 | -0.1 (-0.97%) | 1,510 |
| 10 Apr 2019 | INR | 10.61 | 10.61 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 9,242 |
| 9 Apr 2019 | INR | 10.74 | 10.74 | 10.33 | 10.41 | 10.41 | -0.12 (-1.14%) | 1,432 |
| 8 Apr 2019 | INR | 10.74 | 10.95 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 3,103 |
| 5 Apr 2019 | INR | 10.32 | 10.74 | 10.32 | 10.74 | 10.74 | +0.21 (+1.99%) | 2,500 |
| 4 Apr 2019 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 275 |
| 3 Apr 2019 | INR | 10.95 | 10.95 | 10.53 | 10.53 | 10.53 | -0.21 (-1.96%) | 1,220 |
| 2 Apr 2019 | INR | 10.33 | 10.74 | 10.33 | 10.74 | 10.74 | +0.2 (+1.90%) | 57,795 |
| 1 Apr 2019 | INR | 10.55 | 10.55 | 10.15 | 10.54 | 10.54 | +0.19 (+1.84%) | 31,483 |
| 29 Mar 2019 | INR | 10.35 | 10.35 | 9.95 | 10.35 | 10.35 | +0.2 (+1.97%) | 20,119 |
| 28 Mar 2019 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.19 (+1.91%) | 2,520 |
| 27 Mar 2019 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.19 (+1.94%) | 325 |
| 26 Mar 2019 | INR | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.19 (+1.98%) | 58,399 |
| 25 Mar 2019 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 1,568 |
| 22 Mar 2019 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 2,719 |
| 20 Mar 2019 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.41 (+4.95%) | 50 |
| 19 Mar 2019 | INR | 8.29 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 7,499 |
| 18 Mar 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.37 (+4.91%) | 443 |
| 15 Mar 2019 | INR | 6.83 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 151 |
| 14 Mar 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.34 (+4.97%) | 25 |
| 13 Mar 2019 | INR | 6.2 | 6.84 | 6.2 | 6.84 | 6.84 | +0.32 (+4.91%) | 561 |
| 12 Mar 2019 | INR | 6 | 6.59 | 6 | 6.52 | 6.52 | +0.24 (+3.82%) | 972 |
