Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 5.98 | 6.28 | 5.98 | 6.28 | 6.28 | +0.29 (+4.84%) | 1,040 |
8 Mar 2019 | INR | 5.43 | 5.99 | 5.43 | 5.99 | 5.99 | +0.28 (+4.90%) | 2,600 |
7 Mar 2019 | INR | 6.22 | 6.22 | 5.71 | 5.71 | 5.71 | -0.22 (-3.71%) | 500 |
6 Mar 2019 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.28 (+4.96%) | 50 |
5 Mar 2019 | INR | 5.39 | 5.65 | 5.39 | 5.65 | 5.65 | +0.26 (+4.82%) | 311 |
1 Mar 2019 | INR | 4.97 | 5.39 | 4.97 | 5.39 | 5.39 | +0.25 (+4.86%) | 150 |
28 Feb 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 4.66 | 5.14 | 4.66 | 5.14 | 5.14 | +0.24 (+4.90%) | 416 |
25 Feb 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 1,170 |
21 Feb 2019 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.23 (+4.84%) | 170 |
20 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,067 |
8 Feb 2019 | INR | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.21 (+4.86%) | 1,000 |
7 Feb 2019 | INR | 4.72 | 4.72 | 4.28 | 4.32 | 4.32 | -0.18 (-4%) | 2,300 |
6 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 4.51 | 4.51 | 4.5 | 4.5 | 4.5 | -0.17 (-3.64%) | 1,500 |
1 Feb 2019 | INR | 4.66 | 4.67 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 56,080 |
31 Jan 2019 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 6,650 |
30 Jan 2019 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 9,500 |
29 Jan 2019 | INR | 5.7 | 5.7 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 2,000 |
28 Jan 2019 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 570 |