Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | INR | 6 | 6 | 5.75 | 6 | 6 | -0.05 (-0.83%) | 1,350 |
24 Jan 2019 | INR | 6.61 | 6.61 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 320 |
23 Jan 2019 | INR | 6.8 | 6.8 | 6.3 | 6.3 | 6.3 | -0.25 (-3.82%) | 285 |
22 Jan 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
17 Jan 2019 | INR | 6.5 | 6.55 | 6.5 | 6.55 | 6.55 | -0.23 (-3.39%) | 950 |
16 Jan 2019 | INR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 100 |
15 Jan 2019 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,000 |
14 Jan 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
11 Jan 2019 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.2 (-2.60%) | 1,209 |
10 Jan 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
9 Jan 2019 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 1,100 |
8 Jan 2019 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jan 2019 | INR | 8 | 8 | 8 | 8 | 8 | -0.2 (-2.44%) | 52 |
4 Jan 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Jan 2019 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 7.51 | 8.29 | 7.51 | 8.2 | 8.2 | +0.3 (+3.80%) | 444 |
1 Jan 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 9 |
31 Dec 2018 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 7.56 | 7.9 | 7.19 | 7.9 | 7.9 | +0.34 (+4.50%) | 210 |
27 Dec 2018 | INR | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 190 |
26 Dec 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 7.9 | 7.95 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 317 |
21 Dec 2018 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.37 (+4.88%) | 6,540 |
20 Dec 2018 | INR | 7.2 | 7.58 | 7.2 | 7.58 | 7.58 | +0.36 (+4.99%) | 178 |
19 Dec 2018 | INR | 7.96 | 7.96 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 470 |
18 Dec 2018 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 200 |
17 Dec 2018 | INR | 7 | 7.23 | 7 | 7.23 | 7.23 | +0.34 (+4.93%) | 558 |
14 Dec 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |