| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | +1.44 (+1.99%) | 25,983 |
| 13 Oct 2023 | INR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +1.41 (+1.99%) | 4,055 |
| 12 Oct 2023 | INR | 70.79 | 70.79 | 70.79 | 70.79 | 70.79 | +1.38 (+1.99%) | 4,239 |
| 11 Oct 2023 | INR | 67.4 | 69.41 | 67.4 | 69.41 | 69.41 | +1.36 (+2.00%) | 22,711 |
| 10 Oct 2023 | INR | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -1.38 (-1.99%) | 6,762 |
| 9 Oct 2023 | INR | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | -1.41 (-1.99%) | 14,340 |
| 6 Oct 2023 | INR | 70.83 | 70.84 | 70.83 | 70.84 | 70.84 | -1.43 (-1.98%) | 16,849 |
| 5 Oct 2023 | INR | 72.27 | 72.27 | 72.27 | 72.27 | 72.27 | -1.47 (-1.99%) | 5,788 |
| 4 Oct 2023 | INR | 75.01 | 77.3 | 73.74 | 73.74 | 73.74 | -3.88 (-5.00%) | 31,405 |
| 3 Oct 2023 | INR | 81.53 | 81.53 | 73.77 | 77.62 | 77.62 | -0.03 (-0.04%) | 158,372 |
| 29 Sep 2023 | INR | 77.65 | 77.65 | 77.65 | 77.65 | 77.65 | +3.69 (+4.99%) | 10,938 |
| 28 Sep 2023 | INR | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | +3.52 (+5.00%) | 18,284 |
| 27 Sep 2023 | INR | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | +3.35 (+4.99%) | 13,134 |
| 26 Sep 2023 | INR | 67.09 | 67.09 | 67.09 | 67.09 | 67.09 | +3.19 (+4.99%) | 12,316 |
| 25 Sep 2023 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +3.04 (+5.00%) | 6,482 |
| 22 Sep 2023 | INR | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | +1.19 (+1.99%) | 11,795 |
| 21 Sep 2023 | INR | 59.49 | 59.67 | 59.49 | 59.67 | 59.67 | +1.17 (+2%) | 42,374 |
| 20 Sep 2023 | INR | 57.39 | 59.65 | 57.39 | 58.5 | 58.5 | -0.06 (-0.10%) | 61,464 |
| 18 Sep 2023 | INR | 56.28 | 58.56 | 56.28 | 58.56 | 58.56 | +1.14 (+1.99%) | 67,160 |
| 15 Sep 2023 | INR | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | -1.17 (-2.00%) | 7,641 |
| 14 Sep 2023 | INR | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -1.19 (-1.99%) | 11,067 |
| 13 Sep 2023 | INR | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -1.21 (-1.98%) | 3,525 |
| 12 Sep 2023 | INR | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | -1.24 (-1.99%) | 2,672 |
| 11 Sep 2023 | INR | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -1.27 (-2%) | 30,160 |
| 8 Sep 2023 | INR | 64.2 | 64.2 | 63.5 | 63.5 | 63.5 | -0.67 (-1.04%) | 23,588 |
| 7 Sep 2023 | INR | 64.14 | 64.17 | 64.14 | 64.17 | 64.17 | +1.25 (+1.99%) | 33,918 |
| 6 Sep 2023 | INR | 62.92 | 62.92 | 62.46 | 62.92 | 62.92 | +1.23 (+1.99%) | 62,683 |
| 5 Sep 2023 | INR | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | +1.2 (+1.98%) | 14,810 |
| 4 Sep 2023 | INR | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +1.18 (+1.99%) | 5,097 |
| 1 Sep 2023 | INR | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | +1.16 (+1.99%) | 5,418 |
