| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +1.14 (+2.00%) | 8,830 |
| 30 Aug 2023 | INR | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +1.11 (+1.99%) | 2,573 |
| 29 Aug 2023 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +1.09 (+1.99%) | 10,922 |
| 28 Aug 2023 | INR | 52.7 | 54.81 | 52.7 | 54.81 | 54.81 | +1.07 (+1.99%) | 43,782 |
| 25 Aug 2023 | INR | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | -1.09 (-1.99%) | 2,663 |
| 24 Aug 2023 | INR | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -1.11 (-1.98%) | 5,297 |
| 23 Aug 2023 | INR | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -1.14 (-2.00%) | 3,595 |
| 22 Aug 2023 | INR | 58.24 | 58.24 | 57.08 | 57.08 | 57.08 | -1.16 (-1.99%) | 42,357 |
| 21 Aug 2023 | INR | 57.9 | 58.24 | 55.47 | 58.24 | 58.24 | +2.77 (+4.99%) | 23,922 |
| 18 Aug 2023 | INR | 55.39 | 55.47 | 53.89 | 55.47 | 55.47 | +2.64 (+5.00%) | 48,353 |
| 17 Aug 2023 | INR | 52.83 | 52.83 | 51.5 | 52.83 | 52.83 | +2.51 (+4.99%) | 50,845 |
| 16 Aug 2023 | INR | 50.32 | 50.32 | 47.93 | 50.32 | 50.32 | +2.39 (+4.99%) | 80,782 |
| 14 Aug 2023 | INR | 47.7 | 47.93 | 44 | 47.93 | 47.93 | +2.28 (+4.99%) | 33,686 |
| 11 Aug 2023 | INR | 47.5 | 47.5 | 45.36 | 45.65 | 45.65 | -2.09 (-4.38%) | 36,816 |
| 10 Aug 2023 | INR | 46.59 | 49.03 | 46.59 | 47.74 | 47.74 | -1.3 (-2.65%) | 59,562 |
| 9 Aug 2023 | INR | 51.4 | 52 | 47.87 | 49.04 | 49.04 | -1.34 (-2.66%) | 104,127 |
| 8 Aug 2023 | INR | 50.61 | 50.61 | 45.79 | 50.38 | 50.38 | +2.18 (+4.52%) | 269,748 |
| 7 Aug 2023 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.29 (+4.99%) | 33,639 |
| 4 Aug 2023 | INR | 45.9 | 45.91 | 45.9 | 45.91 | 45.91 | +2.18 (+4.99%) | 44,246 |
| 3 Aug 2023 | INR | 43.73 | 43.73 | 42.45 | 43.73 | 43.73 | +2.08 (+4.99%) | 236,360 |
| 2 Aug 2023 | INR | 41.65 | 41.65 | 41.63 | 41.65 | 41.65 | +1.98 (+4.99%) | 176,169 |
| 1 Aug 2023 | INR | 39.7 | 39.7 | 38.2 | 39.67 | 39.67 | +1.86 (+4.92%) | 36,422 |
| 31 Jul 2023 | INR | 37 | 37.81 | 37 | 37.81 | 37.81 | +1.8 (+5.00%) | 39,608 |
| 28 Jul 2023 | INR | 35.83 | 36.7 | 35 | 36.01 | 36.01 | +1.05 (+3.00%) | 35,420 |
| 27 Jul 2023 | INR | 35.96 | 35.96 | 34 | 34.96 | 34.96 | -0.82 (-2.29%) | 4,834 |
| 26 Jul 2023 | INR | 35.45 | 36 | 34 | 35.78 | 35.78 | +0.88 (+2.52%) | 13,692 |
| 25 Jul 2023 | INR | 35.4 | 35.4 | 32.5 | 34.9 | 34.9 | +0.92 (+2.71%) | 16,714 |
| 24 Jul 2023 | INR | 33.63 | 35.01 | 31.75 | 33.98 | 33.98 | +0.63 (+1.89%) | 17,477 |
| 21 Jul 2023 | INR | 35.3 | 35.3 | 33 | 33.35 | 33.35 | -0.28 (-0.83%) | 7,495 |
| 20 Jul 2023 | INR | 33 | 33.63 | 33 | 33.63 | 33.63 | +1.6 (+5.00%) | 11,206 |
