BCC Fuba India Limited Recent Share Price (BSE:517246)

BSE:517246 - BCC Fuba India Ltd. BCC Fuba India Limited
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	31.9	32.03	30.7	32.03	32.03	+1.52 (+4.98%)	11,081
18 Jul 2023	INR	29.5	31.99	29.5	30.51	30.51	-0.5 (-1.61%)	2,873
17 Jul 2023	INR	32.4	32.4	30.73	31.01	31.01	-1.33 (-4.11%)	9,467
14 Jul 2023	INR	33	33	31.15	32.34	32.34	+0.42 (+1.32%)	1,124
13 Jul 2023	INR	33.5	33.5	31.25	31.92	31.92	-0.61 (-1.88%)	4,119
12 Jul 2023	INR	32.6	33.58	31	32.53	32.53	+0.03 (+0.09%)	3,261
11 Jul 2023	INR	32.11	34.65	32.11	32.5	32.5	-1.3 (-3.85%)	9,877
10 Jul 2023	INR	34	34	32	33.8	33.8	+1.37 (+4.22%)	5,231
7 Jul 2023	INR	32.34	33.9	32.31	32.43	32.43	-0.57 (-1.73%)	797
6 Jul 2023	INR	33.99	34	32	33	33	+0.5 (+1.54%)	4,342
5 Jul 2023	INR	31.55	33.4	31.55	32.5	32.5	+0.25 (+0.78%)	2,123
4 Jul 2023	INR	31.5	32.97	31.44	32.25	32.25	-0.84 (-2.54%)	9,489
3 Jul 2023	INR	33.13	33.13	32.34	33.09	33.09	-0.59 (-1.75%)	5,062
30 Jun 2023	INR	35.69	35.95	33.13	33.68	33.68	-1.19 (-3.41%)	13,555
28 Jun 2023	INR	35.39	35.39	32.65	34.87	34.87	+1.01 (+2.98%)	9,084
27 Jun 2023	INR	33.6	33.86	32.6	33.86	33.86	+1.61 (+4.99%)	19,627
26 Jun 2023	INR	33.55	34	32.05	32.25	32.25	-1.25 (-3.73%)	12,745
23 Jun 2023	INR	32.11	34.49	32.11	33.5	33.5	-0.19 (-0.56%)	4,556
22 Jun 2023	INR	35.31	36.98	33.55	33.69	33.69	-1.62 (-4.59%)	22,498
21 Jun 2023	INR	35.87	35.87	33.05	35.31	35.31	+1.14 (+3.34%)	33,036
20 Jun 2023	INR	31	34.26	31	34.17	34.17	+1.54 (+4.72%)	26,948
19 Jun 2023	INR	35.2	35.2	32.1	32.63	32.63	-0.9 (-2.68%)	26,243
16 Jun 2023	INR	32.1	33.71	32	33.53	33.53	+1.42 (+4.42%)	31,394
15 Jun 2023	INR	32.11	32.11	31.06	32.11	32.11	+1.52 (+4.97%)	29,960
14 Jun 2023	INR	29.72	30.59	29.72	30.59	30.59	+1.45 (+4.98%)	13,632
13 Jun 2023	INR	28.6	30.1	27.85	29.14	29.14	+0.4 (+1.39%)	6,427
12 Jun 2023	INR	28.7	30.88	28.5	28.74	28.74	-0.86 (-2.91%)	22,733
9 Jun 2023	INR	30.4	30.5	29.6	29.6	29.6	-0.8 (-2.63%)	10,364
8 Jun 2023	INR	32.04	32.04	30.06	30.4	30.4	-0.5 (-1.62%)	2,958
7 Jun 2023	INR	32.1	32.1	30	30.9	30.9	+0.02 (+0.06%)	19,121

First
5
6
7
8
9
Last

See Xignite Response |