| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 21.7 | 23.27 | 21.7 | 22.34 | 22.34 | +0.17 (+0.77%) | 3,648 |
| 21 Apr 2023 | INR | 24.15 | 24.15 | 22.1 | 22.17 | 22.17 | -0.83 (-3.61%) | 338 |
| 20 Apr 2023 | INR | 22.6 | 23.99 | 22.6 | 23 | 23 | -0.77 (-3.24%) | 1,566 |
| 19 Apr 2023 | INR | 23.81 | 23.81 | 22.81 | 23.77 | 23.77 | +1.09 (+4.81%) | 127 |
| 18 Apr 2023 | INR | 24.92 | 24.92 | 22.67 | 22.68 | 22.68 | -1.06 (-4.47%) | 584 |
| 17 Apr 2023 | INR | 24.5 | 24.5 | 23.74 | 23.74 | 23.74 | -1.24 (-4.96%) | 516 |
| 13 Apr 2023 | INR | 25.39 | 25.39 | 24.98 | 24.98 | 24.98 | +0.78 (+3.22%) | 5 |
| 12 Apr 2023 | INR | 24.26 | 24.26 | 23.08 | 24.2 | 24.2 | -0.07 (-0.29%) | 949 |
| 11 Apr 2023 | INR | 24.98 | 24.98 | 23 | 24.27 | 24.27 | +0.28 (+1.17%) | 1,114 |
| 10 Apr 2023 | INR | 24.44 | 24.44 | 23.98 | 23.99 | 23.99 | +0.69 (+2.96%) | 2,617 |
| 6 Apr 2023 | INR | 23.15 | 23.79 | 22.8 | 23.3 | 23.3 | +0.62 (+2.73%) | 1,035 |
| 5 Apr 2023 | INR | 22.27 | 24.49 | 22.27 | 22.68 | 22.68 | -0.74 (-3.16%) | 989 |
| 3 Apr 2023 | INR | 23.8 | 23.8 | 22.37 | 23.42 | 23.42 | -0.12 (-0.51%) | 1,044 |
| 31 Mar 2023 | INR | 24 | 24 | 22.84 | 23.54 | 23.54 | -0.32 (-1.34%) | 1,918 |
| 29 Mar 2023 | INR | 23.3 | 23.86 | 22.14 | 23.86 | 23.86 | +0.56 (+2.40%) | 8,469 |
| 28 Mar 2023 | INR | 22.65 | 23.78 | 21.54 | 23.3 | 23.3 | +0.65 (+2.87%) | 474 |
| 27 Mar 2023 | INR | 23.27 | 23.27 | 22.56 | 22.65 | 22.65 | -1.09 (-4.59%) | 651 |
| 24 Mar 2023 | INR | 23.99 | 23.99 | 21.88 | 23.74 | 23.74 | +0.72 (+3.13%) | 900 |
| 23 Mar 2023 | INR | 23.55 | 23.55 | 21.5 | 23.02 | 23.02 | +0.43 (+1.90%) | 1,314 |
| 22 Mar 2023 | INR | 23.63 | 23.63 | 22.59 | 22.59 | 22.59 | -0.04 (-0.18%) | 673 |
| 21 Mar 2023 | INR | 22.5 | 23.49 | 22.45 | 22.63 | 22.63 | +0.13 (+0.58%) | 1,659 |
| 20 Mar 2023 | INR | 21.51 | 22.98 | 21.51 | 22.5 | 22.5 | -0.02 (-0.09%) | 3,563 |
| 17 Mar 2023 | INR | 24.21 | 24.21 | 22.17 | 22.52 | 22.52 | -0.54 (-2.34%) | 654 |
| 16 Mar 2023 | INR | 22.35 | 24.68 | 22.34 | 23.06 | 23.06 | -0.45 (-1.91%) | 8,945 |
| 15 Mar 2023 | INR | 23.6 | 23.62 | 23.5 | 23.51 | 23.51 | +1.01 (+4.49%) | 2,730 |
| 14 Mar 2023 | INR | 22.07 | 23.6 | 22.07 | 22.5 | 22.5 | -0.63 (-2.72%) | 1,341 |
| 13 Mar 2023 | INR | 23.83 | 24.84 | 22.64 | 23.13 | 23.13 | -0.7 (-2.94%) | 1,728 |
| 10 Mar 2023 | INR | 23.67 | 25.99 | 23.67 | 23.83 | 23.83 | -1.08 (-4.34%) | 1,589 |
| 9 Mar 2023 | INR | 23.82 | 24.97 | 22.65 | 24.91 | 24.91 | +1.09 (+4.58%) | 3,717 |
| 8 Mar 2023 | INR | 24.88 | 24.88 | 23.8 | 23.82 | 23.82 | +0.12 (+0.51%) | 1,016 |
