Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | CNY | 0.655 | 0.66 | 0.652 | 0.657 | 0.657 | +0.016 (+2.50%) | 565,440 |
10 Jan 2024 | CNY | 0.64 | 0.649 | 0.64 | 0.641 | 0.641 | -0.007 (-1.08%) | 406,600 |
9 Jan 2024 | CNY | 0.656 | 0.66 | 0.648 | 0.648 | 0.648 | -0.003 (-0.46%) | 205,700 |
8 Jan 2024 | CNY | 0.658 | 0.658 | 0.651 | 0.651 | 0.651 | -0.014 (-2.11%) | 231,600 |
5 Jan 2024 | CNY | 0.678 | 0.678 | 0.665 | 0.665 | 0.665 | -0.013 (-1.92%) | 800,100 |
4 Jan 2024 | CNY | 0.677 | 0.678 | 0.673 | 0.678 | 0.678 | -0.004 (-0.59%) | 313,800 |
3 Jan 2024 | CNY | 0.686 | 0.686 | 0.682 | 0.682 | 0.682 | -0.007 (-1.02%) | 74,400 |
2 Jan 2024 | CNY | 0.698 | 0.698 | 0.689 | 0.689 | 0.689 | -0.011 (-1.57%) | 34,600 |
29 Dec 2023 | CNY | 0.699 | 0.702 | 0.696 | 0.7 | 0.7 | +0.001 (+0.14%) | 329,800 |
28 Dec 2023 | CNY | 0.685 | 0.701 | 0.685 | 0.699 | 0.699 | +0.015 (+2.19%) | 266,400 |
27 Dec 2023 | CNY | 0.676 | 0.684 | 0.676 | 0.684 | 0.684 | +0.018 (+2.70%) | 602,100 |
26 Dec 2023 | CNY | 0.666 | 0.667 | 0.666 | 0.666 | 0.666 | -0.007 (-1.04%) | 250,000 |
25 Dec 2023 | CNY | 0.678 | 0.678 | 0.666 | 0.673 | 0.673 | +0.008 (+1.20%) | 284,700 |
22 Dec 2023 | CNY | 0.701 | 0.707 | 0.665 | 0.665 | 0.665 | -0.03 (-4.32%) | 2,155,100 |
21 Dec 2023 | CNY | 0.689 | 0.695 | 0.685 | 0.695 | 0.695 | +0.002 (+0.29%) | 603,900 |
20 Dec 2023 | CNY | 0.701 | 0.72 | 0.691 | 0.693 | 0.693 | +0.001 (+0.14%) | 257,100 |
19 Dec 2023 | CNY | 0.689 | 0.695 | 0.689 | 0.692 | 0.692 | +0.001 (+0.14%) | 1,946,500 |
18 Dec 2023 | CNY | 0.695 | 0.697 | 0.691 | 0.691 | 0.691 | -0.008 (-1.14%) | 1,132,700 |
15 Dec 2023 | CNY | 0.71 | 0.71 | 0.69 | 0.699 | 0.699 | +0.002 (+0.29%) | 1,950,660 |
14 Dec 2023 | CNY | 0.701 | 0.709 | 0.697 | 0.697 | 0.697 | +0.002 (+0.29%) | 1,497,500 |
13 Dec 2023 | CNY | 0.698 | 0.704 | 0.694 | 0.695 | 0.695 | -0.01 (-1.42%) | 429,600 |
12 Dec 2023 | CNY | 0.704 | 0.708 | 0.703 | 0.705 | 0.705 | +0.011 (+1.59%) | 1,671,200 |
11 Dec 2023 | CNY | 0.696 | 0.698 | 0.694 | 0.694 | 0.694 | -0.008 (-1.14%) | 161,800 |
8 Dec 2023 | CNY | 0.701 | 0.703 | 0.697 | 0.702 | 0.702 | +0.008 (+1.15%) | 205,500 |
7 Dec 2023 | CNY | 0.765 | 0.765 | 0.685 | 0.694 | 0.694 | -0.008 (-1.14%) | 188,600 |
6 Dec 2023 | CNY | 0.681 | 0.712 | 0.681 | 0.702 | 0.702 | +0.007 (+1.01%) | 39,900 |
5 Dec 2023 | CNY | 0.708 | 0.708 | 0.695 | 0.695 | 0.695 | -0.019 (-2.66%) | 42,200 |
4 Dec 2023 | CNY | 0.717 | 0.723 | 0.714 | 0.714 | 0.714 | -0.017 (-2.33%) | 123,000 |
1 Dec 2023 | CNY | 0.745 | 0.752 | 0.723 | 0.731 | 0.731 | -0.003 (-0.41%) | 28,259 |
30 Nov 2023 | CNY | 0.746 | 0.746 | 0.725 | 0.734 | 0.734 | 0.0 (0.0%) | 11,000 |